The exchange rate as of today for GBP/NOK is GBP per NOK, which means that with 100 British pounds you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for GBP/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or NOK currencies.

GBP to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 08:52:36 +0000	10,9980000000	+0,0138
Tue, 10 Apr 2018 05:51:40 +0000	10,9842000000	+0,1784
Wed, 01 Nov 2017 15:21:08 +0000	10,8058000000	+0,1178
Sat, 28 Oct 2017 16:26:54 +0000	10,6880000000	+0,2091
Thu, 19 Oct 2017 12:33:54 +0000	10,4789000000	-0,0156
Wed, 18 Oct 2017 17:54:15 +0000	10,4945000000	+0,0145
Tue, 17 Oct 2017 15:51:37 +0000	10,4800000000	+0,0143
Mon, 16 Oct 2017 23:38:01 +0000	10,4657000000	-0,0279
Mon, 16 Oct 2017 04:07:21 +0000	10,4936000000	+0,0126
Sun, 15 Oct 2017 06:02:46 +0000	10,4810000000	0
Sat, 14 Oct 2017 21:10:10 +0000	10,4810000000	0
Sat, 14 Oct 2017 13:34:36 +0000	10,4810000000	0
Sat, 14 Oct 2017 02:25:23 +0000	10,4810000000	+0,0002
Thu, 12 Oct 2017 20:12:24 +0000	10,4808000000	+0,0075
Wed, 11 Oct 2017 07:38:37 +0000	10,4733000000	-0,0068
Mon, 09 Oct 2017 19:20:44 +0000	10,4801000000	+0,0255
Mon, 09 Oct 2017 01:24:13 +0000	10,4546000000	-0,079
Thu, 05 Oct 2017 02:13:36 +0000	10,5336000000	-0,0484
Tue, 03 Oct 2017 12:54:48 +0000	10,5820000000	-0,0595
Mon, 02 Oct 2017 09:11:43 +0000	10,6415000000	-0,0225
Sun, 01 Oct 2017 14:10:30 +0000	10,6640000000	0
Sun, 01 Oct 2017 02:01:52 +0000	10,6640000000	+0,0088
Thu, 28 Sep 2017 00:53:12 +0000	10,6552000000	+0,0394
Wed, 27 Sep 2017 02:11:51 +0000	10,6158000000	+0,0516
Mon, 25 Sep 2017 01:42:32 +0000	10,5642000000	+0,0362
Sat, 23 Sep 2017 19:47:28 +0000	10,5280000000	-0,0987
Thu, 21 Sep 2017 07:35:39 +0000	10,6267000000	+0,0974
Tue, 19 Sep 2017 09:18:41 +0000	10,5293000000	-0,0333
Mon, 18 Sep 2017 19:28:31 +0000	10,5626000000	-0,0829
Sun, 17 Sep 2017 21:18:43 +0000	10,6455000000	+0,0915
Fri, 15 Sep 2017 01:25:48 +0000	10,5540000000	+0,1261
Wed, 13 Sep 2017 12:50:23 +0000	10,4279000000	+0,2103
Sun, 10 Sep 2017 17:36:13 +0000	10,2176000000	+0,0876
Wed, 06 Sep 2017 00:16:57 +0000	10,1300000000	+0,029
Tue, 05 Sep 2017 07:52:42 +0000	10,1010000000	+0,0034
Mon, 04 Sep 2017 19:04:12 +0000	10,0976000000	-0,003
Sun, 03 Sep 2017 22:56:14 +0000	10,1006000000	+0,0015
Sat, 02 Sep 2017 21:01:00 +0000	10,0991000000	0
Sat, 02 Sep 2017 02:43:54 +0000	10,0991000000	+0,0628
Thu, 31 Aug 2017 21:20:06 +0000	10,0363000000	+0,009
Thu, 31 Aug 2017 16:32:25 +0000	10,0273000000	-0,0702
Wed, 30 Aug 2017 18:22:15 +0000	10,0975000000	-0,0309
Wed, 23 Aug 2017 08:19:36 +0000	10,1284000000	-0,0132
Tue, 22 Aug 2017 20:50:43 +0000	10,1416000000	-0,0588
Mon, 21 Aug 2017 06:20:53 +0000	10,2004000000	+0,2284
Sun, 20 Aug 2017 04:13:14 +0000	9,9720000000	0
Sat, 19 Aug 2017 12:59:13 +0000	9,9720000000	0
Sat, 19 Aug 2017 04:36:22 +0000	9,9720000000	-0,2695
Fri, 18 Aug 2017 08:20:25 +0000	10,2415000000	-0,0849
Tue, 15 Aug 2017 06:16:32 +0000	10,3264000000	+0,01
Sun, 13 Aug 2017 22:29:06 +0000	10,3164000000	+0,268
Sat, 12 Aug 2017 16:53:39 +0000	10,0484000000	-0,2699
Thu, 10 Aug 2017 20:07:03 +0000	10,3183000000	-0,0991
Sat, 05 Aug 2017 16:04:25 +0000	10,4174000000	0
Sat, 05 Aug 2017 00:02:56 +0000	10,4174000000	+0,0239
Mon, 31 Jul 2017 22:11:36 +0000	10,3935000000	+0,1687
Sun, 30 Jul 2017 09:15:22 +0000	10,2248000000	-0,1815
Fri, 28 Jul 2017 12:23:49 +0000	10,4063000000	-0,0139
Wed, 26 Jul 2017 11:31:48 +0000	10,4202000000	-0,0224
Tue, 25 Jul 2017 00:21:13 +0000	10,4426000000	+0,0006
Sun, 23 Jul 2017 05:44:37 +0000	10,4420000000	0
Sat, 22 Jul 2017 00:11:17 +0000	10,4420000000	-0,0044
Fri, 21 Jul 2017 19:55:54 +0000	10,4464000000	-0,1011
Tue, 18 Jul 2017 20:13:05 +0000	10,5475000000	-0,0901
Tue, 18 Jul 2017 05:15:52 +0000	10,6376000000	-0,0128
Tue, 18 Jul 2017 00:16:51 +0000	10,6504000000	-0,0776
Mon, 17 Jul 2017 00:19:33 +0000	10,7280000000	+0,2217
Fri, 14 Jul 2017 23:45:35 +0000	10,5063000000	-0,2223
Tue, 11 Jul 2017 14:05:50 +0000	10,7286000000	-0,0111
Tue, 11 Jul 2017 01:15:01 +0000	10,7397000000	-0,286
Sun, 09 Jul 2017 16:07:01 +0000	11,0257000000	+0,1845
Tue, 04 Jul 2017 06:00:21 +0000	10,8412000000	-0,0674
Thu, 29 Jun 2017 02:31:28 +0000	10,9086000000	-0,0074
Sun, 25 Jun 2017 11:07:05 +0000	10,9160000000	0
Sat, 24 Jun 2017 03:36:20 +0000	10,9160000000	+0,0859
Mon, 19 Jun 2017 20:53:52 +0000	10,8301000000	+0,0205
Mon, 19 Jun 2017 10:29:48 +0000	10,8096000000	+0,006
Mon, 19 Jun 2017 07:14:59 +0000	10,8036000000	-0,0214
Sun, 18 Jun 2017 15:40:34 +0000	10,8250000000	+0,0045
Thu, 15 Jun 2017 12:52:34 +0000	10,8205000000	+0,0845
Thu, 15 Jun 2017 04:58:21 +0000	10,7360000000	-0,0972
Sat, 10 Jun 2017 22:11:38 +0000	10,8332000000	-0,0835
Tue, 06 Jun 2017 10:27:16 +0000	10,9167000000	+0,0835
Mon, 05 Jun 2017 03:30:20 +0000	10,8332000000	-0,0171
Sun, 04 Jun 2017 07:33:14 +0000	10,8503000000	+0,0481
Mon, 29 May 2017 21:00:40 +0000	10,8022000000	-0,0032
Mon, 29 May 2017 14:07:48 +0000	10,8054000000	-0,058
Thu, 25 May 2017 17:11:42 +0000	10,8634000000	+0,0525
Wed, 24 May 2017 21:58:30 +0000	10,8109000000	-0,0539
Wed, 24 May 2017 15:11:30 +0000	10,8648000000	-0,0544
Sun, 21 May 2017 02:05:11 +0000	10,9192000000	-0,1201
Sun, 14 May 2017 21:44:13 +0000	11,0393000000	+0,0043
Sat, 13 May 2017 12:46:14 +0000	11,0350000000	-0,2124
Tue, 09 May 2017 20:25:20 +0000	11,2474000000	+0,0925
Sat, 06 May 2017 14:48:48 +0000	11,1549000000	+0,0373
Wed, 03 May 2017 01:04:04 +0000	11,1176000000	+0,0443
Mon, 01 May 2017 23:24:20 +0000	11,0733000000	+0,0057
Mon, 01 May 2017 19:55:13 +0000	11,0676000000	-0,0362
Fri, 28 Apr 2017 16:32:31 +0000	11,1038000000	+0,0655
Fri, 28 Apr 2017 06:40:31 +0000	11,0383000000	-0,0226
Thu, 27 Apr 2017 18:34:01 +0000	11,0609000000	-0,0532
Mon, 24 Apr 2017 00:01:20 +0000	11,1141000000	+0,1863
Wed, 19 Apr 2017 08:20:58 +0000	10,9278000000	+0,1748
Mon, 17 Apr 2017 22:29:23 +0000	10,7530000000	+0,0022
Sun, 16 Apr 2017 00:50:11 +0000	10,7508000000	0
Sat, 15 Apr 2017 19:54:36 +0000	10,7508000000	+0,0145
Thu, 13 Apr 2017 07:03:48 +0000	10,7363000000	+0,0172
Wed, 12 Apr 2017 21:51:01 +0000	10,7191000000	-0,0025
Sun, 09 Apr 2017 23:14:20 +0000	10,7216000000	+0,0068
Sat, 08 Apr 2017 23:13:10 +0000	10,7148000000	-0,0353
Thu, 06 Apr 2017 17:40:43 +0000	10,7501000000	+0,0301
Wed, 05 Apr 2017 09:33:23 +0000	10,7200000000	+0,0362
Tue, 04 Apr 2017 16:13:53 +0000	10,6838000000	-0,0532
Mon, 03 Apr 2017 07:17:45 +0000	10,7370000000	-0,0816
Sat, 01 Apr 2017 10:22:07 +0000	10,8186000000	+0,12
Fri, 31 Mar 2017 11:18:37 +0000	10,6986000000	+0,0402
Tue, 28 Mar 2017 05:57:10 +0000	10,6584000000	+0,0532
Mon, 27 Mar 2017 09:14:35 +0000	10,6052000000	+0,0184
Sat, 25 Mar 2017 16:20:22 +0000	10,5868000000	+0,0015
Wed, 22 Mar 2017 07:31:20 +0000	10,5853000000	+0,0094
Tue, 21 Mar 2017 19:56:40 +0000	10,5759000000	+0,105
Mon, 20 Mar 2017 05:52:02 +0000	10,4709000000	+0,0439
Thu, 16 Mar 2017 06:40:55 +0000	10,4270000000	-0,0502
Tue, 14 Mar 2017 19:55:46 +0000	10,4772000000	+0,0891
Mon, 06 Mar 2017 15:49:19 +0000	10,3881000000	+0,0314
Sun, 05 Mar 2017 15:37:50 +0000	10,3567000000	0
Sun, 05 Mar 2017 04:32:53 +0000	10,3567000000	+0,0166
Wed, 01 Mar 2017 22:43:16 +0000	10,3401000000	-0,0563
Tue, 28 Feb 2017 16:36:41 +0000	10,3964000000	+0,0089
Tue, 28 Feb 2017 07:32:43 +0000	10,3875000000	-0,0099
Sun, 26 Feb 2017 23:54:28 +0000	10,3974000000	-0,0403
Sun, 26 Feb 2017 10:59:33 +0000	10,4377000000	+0,0281
Thu, 23 Feb 2017 03:44:37 +0000	10,4096000000	+0,0369
Mon, 20 Feb 2017 07:13:28 +0000	10,3727000000	+0,0177
Sat, 18 Feb 2017 11:28:06 +0000	10,3550000000	0
Sat, 18 Feb 2017 00:32:15 +0000	10,3550000000	-0,0264
Fri, 17 Feb 2017 18:09:09 +0000	10,3814000000	-0,0701
Fri, 10 Feb 2017 08:02:06 +0000	10,4515000000	+0,0229
Thu, 09 Feb 2017 10:28:46 +0000	10,4286000000	+0,1813
Sat, 04 Feb 2017 01:46:59 +0000	10,2473000000	-0,0233
Fri, 03 Feb 2017 18:44:51 +0000	10,2706000000	-0,0555
Fri, 03 Feb 2017 00:14:40 +0000	10,3261000000	-0,1424
Sun, 29 Jan 2017 18:00:02 +0000	10,4685000000	0
Sun, 29 Jan 2017 01:47:48 +0000	10,4685000000	0
Sat, 28 Jan 2017 04:01:10 +0000	10,4685000000	-0,0105
Wed, 25 Jan 2017 15:44:54 +0000	10,4790000000	+0,0282
Wed, 18 Jan 2017 05:19:53 +0000	10,4508000000	+0,168
Tue, 17 Jan 2017 03:52:34 +0000	10,2828000000	+0,0371
Mon, 16 Jan 2017 01:53:00 +0000	10,2457000000	-0,1108
Sun, 15 Jan 2017 09:50:23 +0000	10,3565000000	-0,0862
Wed, 11 Jan 2017 16:13:02 +0000	10,4427000000	-0,0948
Thu, 05 Jan 2017 21:28:44 +0000	10,5375000000	-0,0127
Thu, 05 Jan 2017 18:22:46 +0000	10,5502000000	-0,1142
Sun, 01 Jan 2017 04:30:12 +0000	10,6644000000	0
Sun, 01 Jan 2017 00:07:11 +0000	10,6644000000	-0,0132
Fri, 30 Dec 2016 22:57:20 +0000	10,6776000000	+0,0721
Thu, 29 Dec 2016 21:48:30 +0000	10,6055000000	-0,0806
Sun, 25 Dec 2016 00:25:32 +0000	10,6861000000	0
Fri, 23 Dec 2016 23:13:33 +0000	10,6861000000	-0,0881
Tue, 20 Dec 2016 20:18:01 +0000	10,7742000000	-0,0058
Mon, 19 Dec 2016 10:43:43 +0000	10,7800000000	-0,0473
Sun, 18 Dec 2016 18:32:53 +0000	10,8273000000	0
Sat, 17 Dec 2016 07:58:35 +0000	10,8273000000	+0,1066
Fri, 09 Dec 2016 15:35:06 +0000	10,7207000000	+0,0584
Fri, 09 Dec 2016 09:34:17 +0000	10,6623000000	+0,0523
Fri, 09 Dec 2016 01:20:55 +0000	10,6100000000	-0,019
Wed, 07 Dec 2016 04:02:24 +0000	10,6290000000	-0,0228
Mon, 05 Dec 2016 16:02:42 +0000	10,6518000000	-0,0058
Fri, 02 Dec 2016 16:13:49 +0000	10,6576000000	-0,0476
Sun, 27 Nov 2016 16:07:55 +0000	10,7052000000	0
Sun, 27 Nov 2016 03:36:07 +0000	10,7052000000	0
Sat, 26 Nov 2016 07:26:00 +0000	10,7052000000	+0,0134
Fri, 25 Nov 2016 05:51:29 +0000	10,6918000000	+0,1091
Tue, 22 Nov 2016 19:53:54 +0000	10,5827000000	-0,0238
Thu, 17 Nov 2016 19:40:57 +0000	10,6065000000	+0,045
Thu, 17 Nov 2016 12:55:29 +0000	10,5615000000	+0,058
Wed, 16 Nov 2016 03:40:45 +0000	10,5035000000	-0,0045
Wed, 16 Nov 2016 00:02:35 +0000	10,5080000000	-0,0757
Sat, 12 Nov 2016 07:48:31 +0000	10,5837000000	+0,3939
Mon, 07 Nov 2016 08:26:45 +0000	10,1898000000	+0,0304
Thu, 03 Nov 2016 11:15:03 +0000	10,1594000000	+0,1002
Tue, 01 Nov 2016 23:49:57 +0000	10,0592000000	+0,0198
Tue, 01 Nov 2016 11:59:17 +0000	10,0394000000	+0,0058
Mon, 31 Oct 2016 13:34:48 +0000	10,0336000000	-0,065
Thu, 27 Oct 2016 07:38:58 +0000	10,0986000000	-0,0044
Wed, 26 Oct 2016 11:17:11 +0000	10,1030000000	+0,024
Tue, 25 Oct 2016 16:41:39 +0000	10,0790000000	-0,0171
Tue, 25 Oct 2016 06:55:11 +0000	10,0961000000	+10
Mon, 24 Oct 2016 21:56:47 +0000	10,0960000000	+0,0076
Fri, 21 Oct 2016 15:15:53 +0000	10,0884000000	+0,0749
Wed, 19 Oct 2016 08:07:41 +0000	10,0135000000	+0,0044
Tue, 11 Oct 2016 15:48:51 +0000	10,0091000000	-0,248
Mon, 03 Oct 2016 17:10:36 +0000	10,2571000000	-0,1043
Sat, 01 Oct 2016 03:45:32 +0000	10,3614000000	-0,078
Fri, 30 Sep 2016 06:09:10 +0000	10,4394000000	-0,3502
Thu, 22 Sep 2016 11:56:42 +0000	10,7896000000	-0,0243
Sun, 18 Sep 2016 20:07:07 +0000	10,8139000000	-0,0684
Wed, 14 Sep 2016 15:03:28 +0000	10,8823000000	-0,0256
Wed, 14 Sep 2016 00:27:28 +0000	10,9079000000	-0,0444
Sat, 10 Sep 2016 20:31:22 +0000	10,9523000000	-0,1076
Sun, 04 Sep 2016 00:33:31 +0000	11,0599000000	-0,0058
Fri, 02 Sep 2016 00:28:57 +0000	11,0657000000	+0,2213
Tue, 30 Aug 2016 03:54:06 +0000	10,8444000000	-0,0327
Sat, 27 Aug 2016 11:42:05 +0000	10,8771000000	+0,0242
Fri, 26 Aug 2016 05:58:49 +0000	10,8529000000	+0,1678
Tue, 16 Aug 2016 19:50:41 +0000	10,6851000000	+0,058
Mon, 15 Aug 2016 01:01:08 +0000	10,6271000000	+0,0073
Sun, 14 Aug 2016 08:04:43 +0000	10,6198000000	-0,6586
Fri, 29 Jul 2016 07:51:39 +0000	11,2784000000	+0,0149
Fri, 29 Jul 2016 00:19:15 +0000	11,2635000000	+0,0005
Wed, 27 Jul 2016 16:15:09 +0000	11,2630000000	+0,0475
Sun, 24 Jul 2016 04:37:17 +0000	11,2155000000	+0,0582
Tue, 19 Jul 2016 13:01:19 +0000	11,1573000000	-0,0269
Fri, 15 Jul 2016 15:17:29 +0000	11,1842000000	-0,0424
Fri, 15 Jul 2016 02:46:30 +0000	11,2266000000	+0,1633
Sun, 03 Jul 2016 05:57:48 +0000	11,0633000000	0
Sat, 02 Jul 2016 23:52:55 +0000	11,0633000000	0
Sat, 02 Jul 2016 20:13:46 +0000	11,0633000000	-0,2736
Wed, 29 Jun 2016 15:15:45 +0000	11,3369000000	-0,1523
Mon, 27 Jun 2016 04:19:36 +0000	11,4892000000	-0,4173
Thu, 16 Jun 2016 20:33:40 +0000	11,9065000000	+0,0982
Thu, 09 Jun 2016 11:07:29 +0000	11,8083000000	-0,0168
Mon, 06 Jun 2016 17:22:17 +0000	11,8251000000	-0,13
Wed, 01 Jun 2016 19:45:35 +0000	11,9551000000	-0,1289
Fri, 20 May 2016 23:23:15 +0000	12,0840000000	-0,0368
Fri, 20 May 2016 10:09:25 +0000	12,1208000000	+0,3799
Mon, 16 May 2016 15:26:24 +0000	11,7409000000	-0,0192
Sun, 15 May 2016 23:34:42 +0000	11,7601000000	-0,0791
Wed, 11 May 2016 12:15:44 +0000	11,8392000000	-0,0035
Mon, 09 May 2016 16:05:36 +0000	11,8427000000	+0,0837
Sun, 01 May 2016 23:54:23 +0000	11,7590000000	-0,1104
Wed, 27 Apr 2016 16:17:07 +0000	11,8694000000	-0,0232
Wed, 27 Apr 2016 07:41:38 +0000	11,8926000000	+0,0288
Sat, 23 Apr 2016 15:04:40 +0000	11,8638000000	0
Sat, 23 Apr 2016 01:38:24 +0000	11,8638000000	+0,1876
Tue, 19 Apr 2016 14:58:02 +0000	11,6762000000	-0,0135
Wed, 13 Apr 2016 15:06:22 +0000	11,6897000000	+0,0025
Mon, 11 Apr 2016 15:46:40 +0000	11,6872000000	+0,0777
Mon, 11 Apr 2016 01:05:01 +0000	11,6095000000	-0,2103
Sun, 03 Apr 2016 22:10:10 +0000	11,8198000000	-0,2396
Wed, 30 Mar 2016 02:54:47 +0000	12,0594000000	+0,0011
Tue, 29 Mar 2016 18:59:12 +0000	12,0583000000	+0,0464
Tue, 29 Mar 2016 03:14:57 +0000	12,0119000000	-0,0845
Mon, 21 Mar 2016 08:19:39 +0000	12,0964000000	-0,0229
Sun, 20 Mar 2016 23:57:54 +0000	12,1193000000	-0,0182
Fri, 18 Mar 2016 18:50:47 +0000	12,1375000000	+0,0423
Wed, 16 Mar 2016 03:11:28 +0000	12,0952000000	+0,1892
Sun, 13 Mar 2016 14:19:08 +0000	11,9060000000	0
Sun, 13 Mar 2016 03:15:35 +0000	11,9060000000	-0,2137
Thu, 10 Mar 2016 00:07:22 +0000	12,1197000000	-0,0544
Thu, 03 Mar 2016 22:56:39 +0000	12,1741000000	+0,0777
Tue, 01 Mar 2016 07:07:57 +0000	12,0964000000	+0,0476
Sun, 28 Feb 2016 00:37:52 +0000	12,0488000000	+0,0021
Fri, 26 Feb 2016 03:47:30 +0000	12,0467000000	-0,0193
Thu, 25 Feb 2016 15:58:57 +0000	12,0660000000	-0,0273
Tue, 23 Feb 2016 16:45:47 +0000	12,0933000000	-0,2334
Sat, 20 Feb 2016 19:59:15 +0000	12,3267000000	0
Fri, 19 Feb 2016 23:19:47 +0000	12,3267000000	-0,0152
Thu, 18 Feb 2016 14:19:19 +0000	12,3419000000	+0,0024
Wed, 17 Feb 2016 11:55:53 +0000	12,3395000000	-0,0831
Tue, 16 Feb 2016 11:37:03 +0000	12,4226000000	-0,0323
Mon, 15 Feb 2016 20:48:37 +0000	12,4549000000	+0,014
Sun, 14 Feb 2016 22:23:15 +0000	12,4409000000	-0,0054
Sat, 13 Feb 2016 11:59:15 +0000	12,4463000000	0
Sat, 13 Feb 2016 07:48:37 +0000	12,4463000000	+0,03
Sun, 07 Feb 2016 22:43:33 +0000	12,4163000000	+0,0484
Fri, 05 Feb 2016 09:23:52 +0000	12,3679000000	-0,1951
Tue, 02 Feb 2016 20:36:06 +0000	12,5630000000	+0,0859
Sun, 24 Jan 2016 21:50:25 +0000	12,4771000000	-0,2007
Tue, 19 Jan 2016 05:09:31 +0000	12,6778000000	-0,0294
Mon, 18 Jan 2016 16:06:25 +0000	12,7072000000	+0,0969
Sun, 17 Jan 2016 21:26:33 +0000	12,6103000000	-0,04
Fri, 15 Jan 2016 10:49:47 +0000	12,6503000000	-0,3999
Wed, 06 Jan 2016 07:46:15 +0000	13,0502000000	+0,0478
Fri, 01 Jan 2016 16:45:44 +0000	13,0024000000	-0,0313
Thu, 31 Dec 2015 02:52:28 +0000	13,0337000000	+0,123
Tue, 29 Dec 2015 21:47:23 +0000	12,9107000000	-0,0279
Wed, 23 Dec 2015 04:03:15 +0000	12,9386000000	-0,0801
Sat, 19 Dec 2015 16:17:34 +0000	13,0187000000	-0,1755
Fri, 11 Dec 2015 11:55:48 +0000	13,1942000000	+0,0818
Fri, 11 Dec 2015 02:57:09 +0000	13,1124000000	-0,0224
Wed, 09 Dec 2015 08:11:13 +0000	13,1348000000	+0,0337
Tue, 01 Dec 2015 12:02:36 +0000	13,1011000000	+0,0132
Thu, 26 Nov 2015 07:42:04 +0000	13,0879000000	+0,007
Mon, 23 Nov 2015 21:10:16 +0000	13,0809000000	-0,0398
Sun, 22 Nov 2015 20:14:52 +0000	13,1207000000	+0,0162
Fri, 20 Nov 2015 15:33:35 +0000	13,1045000000	-0,1059
Mon, 16 Nov 2015 15:16:59 +0000	13,2104000000	-0,0135
Sun, 15 Nov 2015 16:23:32 +0000	13,2239000000	0
Sun, 15 Nov 2015 03:32:04 +0000	13,2239000000	+0,1506
Tue, 10 Nov 2015 03:17:21 +0000	13,0733000000	+0,0443
Fri, 06 Nov 2015 21:07:12 +0000	13,0290000000	-0,0888
Wed, 04 Nov 2015 05:39:29 +0000	13,1178000000	+0,2961
Tue, 27 Oct 2015 07:31:59 +0000	12,8217000000	+0,022
Tue, 27 Oct 2015 01:08:26 +0000	12,7997000000	-0,0415
Sun, 25 Oct 2015 12:08:11 +0000	12,8412000000	+0,1058
Thu, 22 Oct 2015 14:54:52 +0000	12,7354000000	+0,158
Tue, 20 Oct 2015 02:16:22 +0000	12,5774000000	+0,0017
Mon, 19 Oct 2015 21:53:23 +0000	12,5757000000	+0,053
Sat, 17 Oct 2015 03:58:27 +0000	12,5227000000	+0,117
Fri, 09 Oct 2015 10:21:24 +0000	12,4057000000	-0,0865
Thu, 08 Oct 2015 19:49:20 +0000	12,4922000000	-0,1681
Mon, 05 Oct 2015 09:41:46 +0000	12,6603000000	-0,2607
Sun, 27 Sep 2015 19:15:56 +0000	12,9210000000	+0,1826
Tue, 22 Sep 2015 22:44:33 +0000	12,7384000000	+0,0496
Sat, 19 Sep 2015 03:04:35 +0000	12,6888000000	+0,1298
Mon, 14 Sep 2015 00:34:08 +0000	12,5590000000	-0,1223
Fri, 11 Sep 2015 12:13:56 +0000	12,6813000000	+0,0829
Fri, 04 Sep 2015 17:08:41 +0000	12,5984000000	-0,16
Sat, 29 Aug 2015 11:50:32 +0000	12,7584000000	-0,1029
Sat, 22 Aug 2015 03:18:52 +0000	12,8613000000	-0,045
Fri, 21 Aug 2015 06:30:42 +0000	12,9063000000	-0,0149
Mon, 17 Aug 2015 09:09:14 +0000	12,9212000000	+0,0794
Fri, 14 Aug 2015 23:39:54 +0000	12,8418000000	+0,0164
Fri, 14 Aug 2015 06:49:09 +0000	12,8254000000	-0,0299
Thu, 06 Aug 2015 15:58:13 +0000	12,8553000000	-0,0109
Tue, 04 Aug 2015 17:15:14 +0000	12,8662000000	+0,0716
Mon, 03 Aug 2015 01:51:22 +0000	12,7946000000	+0,0789
Fri, 31 Jul 2015 16:00:26 +0000	12,7157000000	-0,038
Sat, 18 Jul 2015 15:45:19 +0000	12,7537000000	+0,2258
Mon, 13 Jul 2015 10:31:55 +0000	12,5279000000	+0,0981
Sun, 12 Jul 2015 04:44:15 +0000	12,4298000000	0
Sat, 11 Jul 2015 00:03:18 +0000	12,4298000000	+0,0985
Fri, 10 Jul 2015 13:02:36 +0000	12,3313000000	-0,3206
Wed, 08 Jul 2015 12:58:29 +0000	12,6519000000	+0,2118
Sun, 05 Jul 2015 09:40:28 +0000	12,4401000000	+0,1021
Wed, 01 Jul 2015 05:13:30 +0000	12,3380000000	+0,0738
Sat, 20 Jun 2015 03:49:02 +0000	12,2642000000	+0,1253
Wed, 17 Jun 2015 14:26:46 +0000	12,1389000000	+0,0943
Sat, 13 Jun 2015 18:07:31 +0000	12,0446000000	-0,0144
Thu, 11 Jun 2015 00:30:00 +0000	12,0590000000	-0,0916
Fri, 05 Jun 2015 18:17:11 +0000	12,1506000000	+0,0592
Fri, 05 Jun 2015 14:37:48 +0000	12,0914000000	+0,1019
Wed, 03 Jun 2015 05:22:31 +0000	11,9895000000	0

Please note that GBP to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 08:52:36 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Norwegian krone exchange chart

Note: The British pound to Norwegian krone chart allow you to see for free currency exchange rate graph history for the GBP/NOK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Norwegian krone pair for a period of 1056 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.