Exchange Currency

GBP/NZD


The exchange rate as of today for GBP/NZD is GBP per NZD, which means that with 100 British pounds you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for GBP/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or NZD currencies.
  


GBP to NZD exchange rate history

Date Exchange Rate Variation
increased 1,9276000000 +0,0203
not_changed 1,9073000000 0
decreased 1,9073000000 -0,0153
decreased 1,9226000000 -0,0025
decreased 1,9251000000 -0,0073
increased 1,9324000000 +0,0166
increased 1,9158000000 +0,0164
increased 1,8994000000 +0,0084
not_changed 1,8910000000 0
not_changed 1,8910000000 0
increased 1,8910000000 +0,0156
increased 1,8754000000 +0,026
decreased 1,8494000000 -0,0093
decreased 1,8587000000 -0,0026
increased 1,8613000000 +0,0122
increased 1,8491000000 +0,0003
decreased 1,8488000000 -0,0068
increased 1,8556000000 +0,0179
decreased 1,8377000000 -0,0071
decreased 1,8448000000 -0,0145
decreased 1,8593000000 -0,0004
increased 1,8597000000 +0,0031
increased 1,8566000000 +0,0349
increased 1,8217000000 +0,0074
not_changed 1,8143000000 0
increased 1,8143000000 +0,0012
increased 1,8131000000 +0,0122
decreased 1,8009000000 -0,0088
not_changed 1,8097000000 0
increased 1,8097000000 +0,0082
increased 1,8015000000 +0,02
increased 1,7815000000 +0,0204
increased 1,7611000000 +0,003
decreased 1,7581000000 -0,0047
decreased 1,7628000000 -0,0161
increased 1,7789000000 +0,0008
decreased 1,7781000000 -0,0007
increased 1,7788000000 +0,0194
increased 1,7594000000 +0,01
increased 1,7494000000 +0,0028
decreased 1,7466000000 -0,0013
decreased 1,7479000000 -0,0054
increased 1,7533000000 +0,0114
decreased 1,7419000000 -0,026
decreased 1,7679000000 -0,0108
decreased 1,7787000000 -0,0014
increased 1,7801000000 +0,0058
decreased 1,7743000000 -0,0035
increased 1,7778000000 +0,0008
increased 1,7770000000 +0,0258
increased 1,7512000000 +0,0085
decreased 1,7427000000 -0,0048
increased 1,7475000000 +0,0033
decreased 1,7442000000 -0,0102
decreased 1,7544000000 -0,0109
increased 1,7653000000 +0,0085
decreased 1,7568000000 -0,0075
not_changed 1,7643000000 0
decreased 1,7643000000 -0,034
decreased 1,7983000000 -0,0063
decreased 1,8046000000 -0,0149
increased 1,8195000000 +0,0075
decreased 1,8120000000 -0,009
decreased 1,8210000000 -0,0213
decreased 1,8423000000 -0,0116
increased 1,8539000000 +0,0043
decreased 1,8496000000 -0,0005
decreased 1,8501000000 -0,026
decreased 1,8761000000 -0,0054
not_changed 1,8815000000 0
not_changed 1,8815000000 0
increased 1,8815000000 +0,0086
decreased 1,8729000000 -0,0034
increased 1,8763000000 +0,0011
increased 1,8752000000 +0,0016
not_changed 1,8736000000 0
increased 1,8736000000 +0,0013
increased 1,8723000000 +0,0138
decreased 1,8585000000 -0,0084
decreased 1,8669000000 -0,0158
not_changed 1,8827000000 0
increased 1,8827000000 +0,0372
increased 1,8455000000 +0,0249
decreased 1,8206000000 -0,0009
not_changed 1,8215000000 0
increased 1,8215000000 +0,0004
decreased 1,8211000000 -0,0076
increased 1,8287000000 +0,0027
increased 1,8260000000 +0,0334
increased 1,7926000000 +0,0074
decreased 1,7852000000 -0,0006
increased 1,7858000000 +0,0046
not_changed 1,7812000000 0
not_changed 1,7812000000 0
increased 1,7812000000 +0,0016
decreased 1,7796000000 -0,0088
decreased 1,7884000000 -0,0022
increased 1,7906000000 +0,0055
increased 1,7851000000 +0,0024
increased 1,7827000000 +0,003
decreased 1,7797000000 -0,0094
increased 1,7891000000 +0,0071
increased 1,7820000000 +0,001
increased 1,7810000000 +0,016
increased 1,7650000000 +0,0042
increased 1,7608000000 +0,0105
decreased 1,7503000000 -0,0015
decreased 1,7518000000 -0,002
increased 1,7538000000 +0,0002
decreased 1,7536000000 -0,0098
increased 1,7634000000 +0,0019
increased 1,7615000000 +0,0101
increased 1,7514000000 +0,0097
increased 1,7417000000 +0,0052
increased 1,7365000000 +0,0151
increased 1,7214000000 +0,0026
decreased 1,7188000000 -0,0049
decreased 1,7237000000 -0,0042
not_changed 1,7279000000 0
decreased 1,7279000000 -0,0035
decreased 1,7314000000 -0,0038
increased 1,7352000000 +0,0052
increased 1,7300000000 +0,0005
increased 1,7295000000 +0,0185
decreased 1,7110000000 -0,0159
not_changed 1,7269000000 0
not_changed 1,7269000000 0
not_changed 1,7269000000 0
decreased 1,7269000000 -0,0019
decreased 1,7288000000 -0,0084
increased 1,7372000000 +0,0132
increased 1,7240000000 +0,0049
increased 1,7191000000 +0,0234
decreased 1,6957000000 -0,0297
decreased 1,7254000000 -0,0383
decreased 1,7637000000 -0,0052
decreased 1,7689000000 -0,0072
increased 1,7761000000 +0,0098
decreased 1,7663000000 -0,0138
decreased 1,7801000000 -0,003
increased 1,7831000000 +0,0006
decreased 1,7825000000 -0,0084
decreased 1,7909000000 10
increased 1,7910000000 +0,0341
decreased 1,7569000000 -0,0031
increased 1,7600000000 +0,0004
increased 1,7596000000 +0,0043
decreased 1,7553000000 -0,0063
decreased 1,7616000000 -0,0151
increased 1,7767000000 +0,0056
decreased 1,7711000000 -0,0054
increased 1,7765000000 +0,0075
increased 1,7690000000 +0,0013
increased 1,7677000000 +0,0059
decreased 1,7618000000 -0,002
increased 1,7638000000 +0,0633
decreased 1,7005000000 -0,0143
increased 1,7148000000 +0,0026
increased 1,7122000000 +0,0076
decreased 1,7046000000 -0,0268
decreased 1,7314000000 -0,0435
decreased 1,7749000000 -0,0179
increased 1,7928000000 +0,0109
decreased 1,7819000000 -0,0366
increased 1,8185000000 +0,0068
decreased 1,8117000000 -0,0081
increased 1,8198000000 +0,0137
decreased 1,8061000000 -0,0054
increased 1,8115000000 +0,006
increased 1,8055000000 +0,0059
decreased 1,7996000000 -0,0022
increased 1,8018000000 +0,007
decreased 1,7948000000 -0,0453
decreased 1,8401000000 -0,0151
decreased 1,8552000000 -0,0151
decreased 1,8703000000 -0,0028
increased 1,8731000000 +0,0041
increased 1,8690000000 +0,013
increased 1,8560000000 +0,0215
decreased 1,8345000000 -0,0295
decreased 1,8640000000 -0,0179
decreased 1,8819000000 -0,0138
decreased 1,8957000000 -0,1899
decreased 2,0856000000 -0,0102
decreased 2,0958000000 -0,0235
decreased 2,1193000000 -0,0265
not_changed 2,1458000000 0
increased 2,1458000000 +0,025
decreased 2,1208000000 10
decreased 2,1209000000 -0,0059
increased 2,1268000000 +0,0334
increased 2,0934000000 +0,0003
decreased 2,0931000000 -0,0097
increased 2,1028000000 +0,0272
increased 2,0756000000 +0,0233
decreased 2,0523000000 -0,009
increased 2,0613000000 +0,0042
decreased 2,0571000000 -0,0007
decreased 2,0578000000 -0,0167
increased 2,0745000000 +0,0042
decreased 2,0703000000 -0,0078
increased 2,0781000000 +0,0085
increased 2,0696000000 +0,0078
decreased 2,0618000000 -0,0162
decreased 2,0780000000 -0,001
decreased 2,0790000000 -0,0457
decreased 2,1247000000 -0,0013
decreased 2,1260000000 -0,0183
increased 2,1443000000 +0,0463
decreased 2,0980000000 -0,0341
increased 2,1321000000 +0,0234
increased 2,1087000000 +0,011
decreased 2,0977000000 -0,0078
increased 2,1055000000 +0,0018
increased 2,1037000000 +0,0113
decreased 2,0924000000 -0,0117
decreased 2,1041000000 -0,004
decreased 2,1081000000 -0,0453
decreased 2,1534000000 -0,0183
not_changed 2,1717000000 0
increased 2,1717000000 +0,005
decreased 2,1667000000 -0,0028
decreased 2,1695000000 -0,0022
decreased 2,1717000000 -0,0075
increased 2,1792000000 +0,012
decreased 2,1672000000 -0,0172
decreased 2,1844000000 -0,0177
increased 2,2021000000 +0,0115
decreased 2,1906000000 -0,0225
increased 2,2131000000 +0,0059
increased 2,2072000000 +0,0016
decreased 2,2056000000 -0,0104
decreased 2,2160000000 -0,0025
increased 2,2185000000 +0,0242
decreased 2,1943000000 -0,0087
increased 2,2030000000 +0,0347
decreased 2,1683000000 -0,0484
decreased 2,2167000000 -0,0493
increased 2,2660000000 +0,003
increased 2,2630000000 +0,0233
decreased 2,2397000000 -0,0618
increased 2,3015000000 +0,0007
increased 2,3008000000 +0,006
decreased 2,2948000000 -0,0074
decreased 2,3022000000 -0,0144
decreased 2,3166000000 -0,0007
decreased 2,3173000000 -0,012
decreased 2,3293000000 -0,0008
increased 2,3301000000 +0,0229
increased 2,3072000000 +0,0056
decreased 2,3016000000 -0,016
increased 2,3176000000 +0,0418
increased 2,2758000000 +0,0127
decreased 2,2631000000 -0,005
increased 2,2681000000 +0,0081
decreased 2,2600000000 -0,003
decreased 2,2630000000 -0,0156
decreased 2,2786000000 -0,076
decreased 2,3546000000 -0,0188
increased 2,3734000000 +0,0011
decreased 2,3723000000 -0,0049
decreased 2,3772000000 -0,0494
decreased 2,4266000000 -0,0153
decreased 2,4419000000 -0,0036
increased 2,4455000000 +0,0728
decreased 2,3727000000 -0,0459
increased 2,4186000000 +0,0711
not_changed 2,3475000000 0
decreased 2,3475000000 -0,0411
increased 2,3886000000 +0,0037
increased 2,3849000000 +0,0296
increased 2,3553000000 +0,011
increased 2,3443000000 +0,0107
increased 2,3336000000 +0,0022
increased 2,3314000000 +0,0552
decreased 2,2762000000 -0,0223
increased 2,2985000000 +0,0112
increased 2,2873000000 +0,0489
increased 2,2384000000 +0,0117
increased 2,2267000000 +0,0165
increased 2,2102000000 +0,0524
increased 2,1578000000 +0,0022
not_changed 2,1556000000 0
Please note that GBP to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to New Zealand dollar exchange chart

Note: The British pound to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the GBP/NZD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 New Zealand dollar pair for a period of 1040 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.