The exchange rate as of today for GBP/OMR is GBP per OMR, which means that with 100 British pounds you can buy Omani rials.

Below you will find information about historical currency exchange rates for GBP/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or OMR currencies.

GBP to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 19:55:31 +0000	0,5205000000	+0,0151
Sun, 22 Oct 2017 19:23:53 +0000	0,5054000000	0
Sun, 22 Oct 2017 05:54:56 +0000	0,5054000000	0
Sat, 21 Oct 2017 16:56:40 +0000	0,5054000000	0
Sat, 21 Oct 2017 11:26:29 +0000	0,5054000000	+0,0032
Fri, 20 Oct 2017 02:50:07 +0000	0,5022000000	-0,0079
Sun, 15 Oct 2017 16:21:09 +0000	0,5101000000	-0,0013
Fri, 13 Oct 2017 13:47:09 +0000	0,5114000000	+0,007
Tue, 10 Oct 2017 00:51:56 +0000	0,5044000000	+0,0031
Sun, 08 Oct 2017 07:46:03 +0000	0,5013000000	0
Sat, 07 Oct 2017 08:10:30 +0000	0,5013000000	-0,0127
Fri, 29 Sep 2017 20:12:41 +0000	0,5140000000	+0,0003
Fri, 29 Sep 2017 16:58:41 +0000	0,5137000000	-0,0014
Fri, 29 Sep 2017 05:30:34 +0000	0,5151000000	-0,0019
Tue, 26 Sep 2017 22:03:34 +0000	0,5170000000	-0,0003
Tue, 26 Sep 2017 10:07:40 +0000	0,5173000000	-0,0003
Sun, 24 Sep 2017 12:45:14 +0000	0,5176000000	0
Sat, 23 Sep 2017 05:10:59 +0000	0,5176000000	0
Sat, 23 Sep 2017 00:43:30 +0000	0,5176000000	+10
Thu, 21 Sep 2017 06:56:58 +0000	0,5175000000	-0,0026
Wed, 20 Sep 2017 16:09:23 +0000	0,5201000000	+0,0063
Fri, 15 Sep 2017 03:59:56 +0000	0,5138000000	+0,005
Mon, 11 Sep 2017 12:24:19 +0000	0,5088000000	+0,0007
Fri, 08 Sep 2017 21:11:21 +0000	0,5081000000	+0,0021
Fri, 08 Sep 2017 06:04:42 +0000	0,5060000000	+0,0014
Thu, 07 Sep 2017 15:15:13 +0000	0,5046000000	+0,0027
Thu, 07 Sep 2017 07:34:56 +0000	0,5019000000	-0,0008
Wed, 06 Sep 2017 13:26:32 +0000	0,5027000000	+0,005
Tue, 05 Sep 2017 05:42:15 +0000	0,4977000000	+0,0006
Mon, 28 Aug 2017 11:22:58 +0000	0,4971000000	10
Sun, 27 Aug 2017 13:35:18 +0000	0,4972000000	+0,0044
Fri, 25 Aug 2017 00:31:46 +0000	0,4928000000	+0,0004
Thu, 24 Aug 2017 01:37:48 +0000	0,4924000000	-0,0037
Tue, 22 Aug 2017 04:31:09 +0000	0,4961000000	+0,0005
Mon, 21 Aug 2017 09:24:17 +0000	0,4956000000	+0,0018
Sun, 20 Aug 2017 09:06:44 +0000	0,4938000000	0
Sun, 20 Aug 2017 00:17:34 +0000	0,4938000000	-0,004
Sun, 13 Aug 2017 13:12:09 +0000	0,4978000000	-0,0014
Fri, 11 Aug 2017 12:57:35 +0000	0,4992000000	-0,0003
Fri, 11 Aug 2017 08:12:03 +0000	0,4995000000	-0,0009
Thu, 10 Aug 2017 03:52:53 +0000	0,5004000000	-0,0021
Sun, 06 Aug 2017 05:55:17 +0000	0,5025000000	0
Sat, 05 Aug 2017 18:04:31 +0000	0,5025000000	-0,003
Fri, 04 Aug 2017 04:52:35 +0000	0,5055000000	-0,0037
Thu, 03 Aug 2017 05:23:45 +0000	0,5092000000	-0,0006
Wed, 02 Aug 2017 18:08:53 +0000	0,5098000000	+0,0003
Tue, 01 Aug 2017 09:00:02 +0000	0,5095000000	+0,001
Mon, 31 Jul 2017 20:37:08 +0000	0,5085000000	+0,0028
Sun, 30 Jul 2017 12:04:05 +0000	0,5057000000	0
Sun, 30 Jul 2017 00:12:12 +0000	0,5057000000	+0,0018
Fri, 28 Jul 2017 11:53:26 +0000	0,5039000000	-0,0013
Wed, 26 Jul 2017 21:42:11 +0000	0,5052000000	+0,0026
Wed, 26 Jul 2017 12:48:48 +0000	0,5026000000	+0,0007
Wed, 19 Jul 2017 13:53:44 +0000	0,5019000000	-0,0026
Sat, 15 Jul 2017 23:11:16 +0000	0,5045000000	0
Sat, 15 Jul 2017 00:41:35 +0000	0,5045000000	+0,0055
Fri, 14 Jul 2017 05:57:40 +0000	0,4990000000	+0,0024
Wed, 12 Jul 2017 18:14:38 +0000	0,4966000000	0
Sun, 09 Jul 2017 07:06:30 +0000	0,4966000000	-0,0026
Thu, 29 Jun 2017 05:14:32 +0000	0,4992000000	+0,0086
Mon, 26 Jun 2017 05:59:19 +0000	0,4906000000	-0,0021
Sat, 24 Jun 2017 23:28:29 +0000	0,4927000000	+0,0026
Mon, 19 Jun 2017 15:13:41 +0000	0,4901000000	-0,0015
Mon, 19 Jun 2017 01:48:01 +0000	0,4916000000	+0,0008
Thu, 15 Jun 2017 04:58:29 +0000	0,4908000000	-0,0014
Wed, 14 Jun 2017 15:23:01 +0000	0,4922000000	+0,0011
Tue, 13 Jun 2017 20:05:25 +0000	0,4911000000	+0,0037
Tue, 13 Jun 2017 05:51:53 +0000	0,4874000000	-0,0034
Sat, 10 Jun 2017 22:12:05 +0000	0,4908000000	+0,0003
Fri, 09 Jun 2017 08:44:16 +0000	0,4905000000	-0,0059
Tue, 06 Jun 2017 19:02:49 +0000	0,4964000000	+10
Mon, 05 Jun 2017 09:00:36 +0000	0,4963000000	+0,0001
Fri, 02 Jun 2017 00:19:00 +0000	0,4962000000	+0,0031
Wed, 31 May 2017 05:09:27 +0000	0,4931000000	-0,0051
Thu, 25 May 2017 20:29:01 +0000	0,4982000000	-0,0017
Tue, 23 May 2017 18:08:40 +0000	0,4999000000	+0,0003
Tue, 23 May 2017 06:32:43 +0000	0,4996000000	-0,0009
Mon, 22 May 2017 21:10:55 +0000	0,5005000000	-0,0017
Fri, 19 May 2017 21:22:18 +0000	0,5022000000	+0,006
Tue, 16 May 2017 10:04:23 +0000	0,4962000000	-0,0012
Mon, 15 May 2017 06:32:13 +0000	0,4974000000	+0,0012
Sun, 14 May 2017 01:06:54 +0000	0,4962000000	-0,0036
Fri, 05 May 2017 19:23:32 +0000	0,4998000000	+0,0017
Tue, 02 May 2017 22:16:29 +0000	0,4981000000	-0,0007
Sun, 30 Apr 2017 07:18:13 +0000	0,4988000000	0
Sat, 29 Apr 2017 22:27:48 +0000	0,4988000000	0
Fri, 28 Apr 2017 22:22:01 +0000	0,4988000000	+0,0052
Wed, 26 Apr 2017 07:28:52 +0000	0,4936000000	+0,0002
Sun, 23 Apr 2017 08:00:48 +0000	0,4934000000	10
Wed, 19 Apr 2017 08:21:06 +0000	0,4935000000	+0,0115
Thu, 13 Apr 2017 16:56:24 +0000	0,4820000000	+0,0056
Sat, 08 Apr 2017 20:35:56 +0000	0,4764000000	-0,0042
Wed, 05 Apr 2017 09:33:30 +0000	0,4806000000	10
Mon, 03 Apr 2017 23:38:45 +0000	0,4807000000	-0,0018
Fri, 31 Mar 2017 17:12:32 +0000	0,4825000000	+0,0038
Thu, 30 Mar 2017 09:47:16 +0000	0,4787000000	+0,0009
Wed, 29 Mar 2017 15:42:45 +0000	0,4778000000	-0,0059
Tue, 28 Mar 2017 01:06:40 +0000	0,4837000000	-0,0005
Mon, 27 Mar 2017 07:27:33 +0000	0,4842000000	+0,0036
Fri, 24 Mar 2017 20:52:59 +0000	0,4806000000	+0,0085
Thu, 16 Mar 2017 09:09:38 +0000	0,4721000000	+0,0041
Tue, 14 Mar 2017 15:52:03 +0000	0,4680000000	+0,0003
Thu, 09 Mar 2017 15:21:54 +0000	0,4677000000	-0,0019
Tue, 07 Mar 2017 10:56:31 +0000	0,4696000000	-0,004
Wed, 01 Mar 2017 22:58:59 +0000	0,4736000000	-0,005
Tue, 28 Feb 2017 16:36:48 +0000	0,4786000000	-0,0005
Tue, 28 Feb 2017 06:04:59 +0000	0,4791000000	-0,001
Sun, 26 Feb 2017 19:02:07 +0000	0,4801000000	-0,0033
Fri, 24 Feb 2017 12:59:56 +0000	0,4834000000	+0,003
Wed, 22 Feb 2017 09:13:47 +0000	0,4804000000	+0,0002
Mon, 20 Feb 2017 13:58:29 +0000	0,4802000000	+0,0022
Mon, 20 Feb 2017 04:04:54 +0000	0,4780000000	-0,0035
Fri, 17 Feb 2017 02:28:51 +0000	0,4815000000	+0,0013
Tue, 14 Feb 2017 18:32:56 +0000	0,4802000000	-0,0009
Mon, 13 Feb 2017 05:02:33 +0000	0,4811000000	-0,0013
Thu, 02 Feb 2017 19:56:45 +0000	0,4824000000	-0,0011
Sun, 29 Jan 2017 18:00:09 +0000	0,4835000000	0
Sun, 29 Jan 2017 01:47:56 +0000	0,4835000000	+0,0064
Sat, 21 Jan 2017 19:37:33 +0000	0,4771000000	0
Sat, 21 Jan 2017 12:11:00 +0000	0,4771000000	+0,0086
Tue, 10 Jan 2017 21:19:36 +0000	0,4685000000	+0,0014
Tue, 10 Jan 2017 09:34:37 +0000	0,4671000000	-0,0048
Tue, 03 Jan 2017 17:07:38 +0000	0,4719000000	-0,0009
Mon, 02 Jan 2017 23:04:02 +0000	0,4728000000	+0,0006
Thu, 29 Dec 2016 22:50:40 +0000	0,4722000000	-0,001
Wed, 28 Dec 2016 02:39:02 +0000	0,4732000000	+0,0008
Tue, 27 Dec 2016 10:40:31 +0000	0,4724000000	-0,0006
Sun, 25 Dec 2016 00:25:39 +0000	0,4730000000	+0,002
Fri, 23 Dec 2016 13:51:15 +0000	0,4710000000	-0,0042
Thu, 22 Dec 2016 10:29:56 +0000	0,4752000000	-0,006
Sun, 18 Dec 2016 18:33:02 +0000	0,4812000000	+0,0022
Fri, 16 Dec 2016 08:55:43 +0000	0,4790000000	-0,0092
Mon, 12 Dec 2016 22:26:11 +0000	0,4882000000	+0,0039
Sat, 10 Dec 2016 21:23:54 +0000	0,4843000000	-0,0061
Sun, 04 Dec 2016 07:46:44 +0000	0,4904000000	0
Sat, 03 Dec 2016 23:05:17 +0000	0,4904000000	+0,0063
Thu, 01 Dec 2016 16:33:15 +0000	0,4841000000	+0,0027
Tue, 29 Nov 2016 22:11:59 +0000	0,4814000000	+0,0009
Sun, 27 Nov 2016 03:36:19 +0000	0,4805000000	-0,0001
Fri, 25 Nov 2016 22:46:39 +0000	0,4806000000	+0,0013
Thu, 24 Nov 2016 21:39:05 +0000	0,4793000000	+0,0101
Sat, 29 Oct 2016 00:39:06 +0000	0,4692000000	0
Tue, 25 Oct 2016 16:41:46 +0000	0,4692000000	-0,0014
Sun, 23 Oct 2016 17:43:53 +0000	0,4706000000	-0,0196
Wed, 05 Oct 2016 00:35:07 +0000	0,4902000000	-0,0095
Tue, 27 Sep 2016 04:37:49 +0000	0,4997000000	+0,0006
Sun, 25 Sep 2016 10:36:03 +0000	0,4991000000	-0,0014
Sat, 17 Sep 2016 22:33:57 +0000	0,5005000000	0
Fri, 16 Sep 2016 23:19:01 +0000	0,5005000000	-0,0097
Thu, 15 Sep 2016 19:43:49 +0000	0,5102000000	+0,0003
Thu, 15 Sep 2016 12:50:05 +0000	0,5099000000	+0,0023
Wed, 14 Sep 2016 00:27:34 +0000	0,5076000000	-0,0048
Tue, 13 Sep 2016 07:56:50 +0000	0,5124000000	-0,0013
Wed, 07 Sep 2016 19:28:01 +0000	0,5137000000	-0,0037
Tue, 06 Sep 2016 19:09:31 +0000	0,5174000000	+0,0056
Sun, 04 Sep 2016 00:33:39 +0000	0,5118000000	+0,0082
Tue, 30 Aug 2016 02:23:25 +0000	0,5036000000	-0,0053
Fri, 26 Aug 2016 05:59:57 +0000	0,5089000000	+0,0057
Sun, 21 Aug 2016 16:51:37 +0000	0,5032000000	0
Sat, 20 Aug 2016 11:33:57 +0000	0,5032000000	+0,0059
Sun, 14 Aug 2016 08:05:11 +0000	0,4973000000	-0,002
Thu, 11 Aug 2016 15:18:19 +0000	0,4993000000	-0,0008
Tue, 09 Aug 2016 01:44:03 +0000	0,5001000000	-0,0135
Thu, 04 Aug 2016 03:41:58 +0000	0,5136000000	+0,0063
Mon, 01 Aug 2016 22:05:46 +0000	0,5073000000	-0,0021
Sat, 30 Jul 2016 13:19:32 +0000	0,5094000000	+0,0044
Sun, 24 Jul 2016 15:58:16 +0000	0,5050000000	0
Sat, 23 Jul 2016 19:28:13 +0000	0,5050000000	0
Tue, 19 Jul 2016 13:02:45 +0000	0,5050000000	-0,004
Tue, 19 Jul 2016 05:20:15 +0000	0,5090000000	+0,001
Sat, 16 Jul 2016 16:08:51 +0000	0,5080000000	0
Fri, 15 Jul 2016 23:26:26 +0000	0,5080000000	-0,0016
Fri, 15 Jul 2016 15:17:55 +0000	0,5096000000	+0,011
Fri, 08 Jul 2016 22:16:20 +0000	0,4986000000	+0,0011
Wed, 06 Jul 2016 18:27:05 +0000	0,4975000000	-0,0197
Wed, 29 Jun 2016 18:47:38 +0000	0,5172000000	-0,0094
Sat, 25 Jun 2016 22:03:59 +0000	0,5266000000	0
Sat, 25 Jun 2016 16:07:05 +0000	0,5266000000	-0,0385
Wed, 22 Jun 2016 00:23:55 +0000	0,5651000000	+0,0209
Thu, 16 Jun 2016 10:40:42 +0000	0,5442000000	-0,0047
Sat, 11 Jun 2016 15:03:39 +0000	0,5489000000	-0,0085
Tue, 07 Jun 2016 03:59:13 +0000	0,5574000000	-0,0015
Fri, 03 Jun 2016 17:01:04 +0000	0,5589000000	-0,0042
Tue, 24 May 2016 17:01:28 +0000	0,5631000000	+0,0046
Fri, 20 May 2016 23:23:23 +0000	0,5585000000	-0,0009
Wed, 18 May 2016 11:47:47 +0000	0,5594000000	+0,0054
Mon, 16 May 2016 14:05:00 +0000	0,5540000000	+0,0014
Sun, 15 May 2016 23:35:12 +0000	0,5526000000	-0,0019
Fri, 13 May 2016 10:05:37 +0000	0,5545000000	-0,0004
Mon, 09 May 2016 16:05:42 +0000	0,5549000000	-0,0006
Sun, 08 May 2016 15:26:42 +0000	0,5555000000	-0,0007
Fri, 06 May 2016 14:40:21 +0000	0,5562000000	-0,0063
Sat, 30 Apr 2016 05:24:19 +0000	0,5625000000	+0,008
Sat, 23 Apr 2016 15:05:00 +0000	0,5545000000	+0,0003
Fri, 22 Apr 2016 17:09:32 +0000	0,5542000000	+0,0025
Thu, 21 Apr 2016 02:20:55 +0000	0,5517000000	+0,0047
Wed, 13 Apr 2016 20:56:32 +0000	0,5470000000	-0,0007
Wed, 13 Apr 2016 15:06:56 +0000	0,5477000000	-0,0018
Tue, 12 Apr 2016 18:26:13 +0000	0,5495000000	+0,0012
Tue, 12 Apr 2016 05:51:47 +0000	0,5483000000	+0,0047
Mon, 11 Apr 2016 01:05:27 +0000	0,5436000000	-0,0062
Mon, 04 Apr 2016 16:16:12 +0000	0,5498000000	+0,0019
Sun, 03 Apr 2016 20:16:44 +0000	0,5479000000	10
Sat, 02 Apr 2016 02:44:38 +0000	0,5480000000	+0,0033
Sun, 27 Mar 2016 21:39:30 +0000	0,5447000000	+0,0006
Sun, 27 Mar 2016 12:43:41 +0000	0,5441000000	+0,0009
Thu, 24 Mar 2016 14:00:16 +0000	0,5432000000	-0,014
Sat, 19 Mar 2016 18:41:57 +0000	0,5572000000	+0,0123
Tue, 15 Mar 2016 21:59:29 +0000	0,5449000000	+0,0002
Sun, 13 Mar 2016 14:19:26 +0000	0,5447000000	-0,0089
Fri, 11 Mar 2016 19:38:42 +0000	0,5536000000	+0,0059
Tue, 08 Mar 2016 17:25:21 +0000	0,5477000000	+0,0004
Fri, 04 Mar 2016 19:05:13 +0000	0,5473000000	+0,0054
Thu, 03 Mar 2016 14:25:18 +0000	0,5419000000	+0,004
Wed, 02 Mar 2016 06:58:27 +0000	0,5379000000	+0,0011
Tue, 01 Mar 2016 08:25:38 +0000	0,5368000000	+0,0026
Fri, 26 Feb 2016 22:15:10 +0000	0,5342000000	+0,0002
Fri, 26 Feb 2016 17:08:35 +0000	0,5340000000	-0,0165
Sun, 21 Feb 2016 22:40:49 +0000	0,5505000000	-0,004
Sun, 21 Feb 2016 17:26:35 +0000	0,5545000000	-0,0013
Mon, 15 Feb 2016 20:48:42 +0000	0,5558000000	-0,0004
Mon, 15 Feb 2016 15:51:28 +0000	0,5562000000	-0,0023
Sat, 13 Feb 2016 07:10:55 +0000	0,5585000000	-0,0003
Wed, 10 Feb 2016 11:36:42 +0000	0,5588000000	+0,0019
Wed, 10 Feb 2016 00:11:21 +0000	0,5569000000	+0,002
Wed, 03 Feb 2016 03:04:10 +0000	0,5549000000	-0,0001
Tue, 02 Feb 2016 04:49:23 +0000	0,5550000000	+0,0062
Thu, 28 Jan 2016 00:36:02 +0000	0,5488000000	-0,0003
Sun, 24 Jan 2016 17:17:25 +0000	0,5491000000	0
Sun, 24 Jan 2016 04:34:11 +0000	0,5491000000	+10
Tue, 19 Jan 2016 05:03:50 +0000	0,5490000000	10
Sun, 17 Jan 2016 21:26:38 +0000	0,5491000000	+10
Fri, 15 Jan 2016 22:03:27 +0000	0,5490000000	-0,0139
Fri, 08 Jan 2016 00:15:00 +0000	0,5629000000	+0,0017
Thu, 07 Jan 2016 17:35:15 +0000	0,5612000000	-0,0019
Wed, 06 Jan 2016 18:12:21 +0000	0,5631000000	-0,0074
Thu, 31 Dec 2015 00:00:41 +0000	0,5705000000	-0,0036
Sun, 27 Dec 2015 21:59:21 +0000	0,5741000000	-0,0004
Thu, 24 Dec 2015 19:13:39 +0000	0,5745000000	+0,0036
Tue, 22 Dec 2015 23:29:22 +0000	0,5709000000	-0,0031
Mon, 21 Dec 2015 12:54:25 +0000	0,5740000000	+0,0003
Fri, 18 Dec 2015 16:40:27 +0000	0,5737000000	-0,0105
Sun, 13 Dec 2015 03:51:48 +0000	0,5842000000	+0,0053
Wed, 09 Dec 2015 08:11:18 +0000	0,5789000000	-0,0029
Fri, 04 Dec 2015 22:29:10 +0000	0,5818000000	+0,0012
Tue, 01 Dec 2015 22:29:50 +0000	0,5806000000	+0,002
Sat, 28 Nov 2015 05:47:48 +0000	0,5786000000	-0,0033
Thu, 26 Nov 2015 07:42:10 +0000	0,5819000000	-0,0024
Mon, 23 Nov 2015 06:24:53 +0000	0,5843000000	-0,0006
Sat, 21 Nov 2015 18:52:13 +0000	0,5849000000	0
Sat, 21 Nov 2015 01:39:10 +0000	0,5849000000	-0,0002
Fri, 20 Nov 2015 17:23:47 +0000	0,5851000000	-0,0001
Mon, 16 Nov 2015 11:49:54 +0000	0,5852000000	-0,0006
Mon, 16 Nov 2015 02:20:58 +0000	0,5858000000	-0,0008
Sun, 15 Nov 2015 01:31:54 +0000	0,5866000000	0
Sat, 14 Nov 2015 08:42:01 +0000	0,5866000000	0
Sat, 14 Nov 2015 00:47:19 +0000	0,5866000000	+0,0039
Wed, 11 Nov 2015 01:04:43 +0000	0,5827000000	+0,0008
Mon, 09 Nov 2015 19:29:41 +0000	0,5819000000	-0,0119
Wed, 04 Nov 2015 04:09:08 +0000	0,5938000000	10
Tue, 03 Nov 2015 04:01:09 +0000	0,5939000000	+0,0029
Tue, 27 Oct 2015 07:32:06 +0000	0,5910000000	+0,0014
Sun, 25 Oct 2015 08:10:21 +0000	0,5896000000	0
Sun, 25 Oct 2015 03:56:06 +0000	0,5896000000	-0,0064
Tue, 20 Oct 2015 03:26:36 +0000	0,5960000000	+0,0014
Sat, 17 Oct 2015 23:28:44 +0000	0,5946000000	0
Sat, 17 Oct 2015 03:58:34 +0000	0,5946000000	-0,0005
Fri, 16 Oct 2015 19:14:40 +0000	0,5951000000	+0,0043
Thu, 08 Oct 2015 21:35:50 +0000	0,5908000000	+0,0012
Thu, 08 Oct 2015 15:59:51 +0000	0,5896000000	+0,0065
Mon, 05 Oct 2015 21:54:41 +0000	0,5831000000	-0,0014
Sun, 04 Oct 2015 10:32:32 +0000	0,5845000000	0
Sun, 04 Oct 2015 07:20:26 +0000	0,5845000000	+0,0021
Wed, 30 Sep 2015 22:44:14 +0000	0,5824000000	-0,0016
Mon, 28 Sep 2015 19:41:54 +0000	0,5840000000	-0,0031
Thu, 24 Sep 2015 01:53:22 +0000	0,5871000000	-0,0071
Tue, 22 Sep 2015 12:56:28 +0000	0,5942000000	-0,0036
Sun, 20 Sep 2015 21:51:57 +0000	0,5978000000	-0,0021
Thu, 17 Sep 2015 20:13:37 +0000	0,5999000000	+0,006
Tue, 15 Sep 2015 01:56:52 +0000	0,5939000000	-0,0003
Sun, 13 Sep 2015 16:40:48 +0000	0,5942000000	0
Sat, 12 Sep 2015 23:50:26 +0000	0,5942000000	-0,0002
Fri, 11 Sep 2015 08:49:04 +0000	0,5944000000	+0,006
Thu, 03 Sep 2015 06:35:36 +0000	0,5884000000	-0,003
Tue, 01 Sep 2015 10:59:20 +0000	0,5914000000	-0,0016
Sun, 30 Aug 2015 05:40:20 +0000	0,5930000000	0
Fri, 28 Aug 2015 10:04:42 +0000	0,5930000000	-0,0114
Sat, 22 Aug 2015 03:17:41 +0000	0,6044000000	+0,0005
Fri, 21 Aug 2015 02:11:16 +0000	0,6039000000	+0,0076
Sun, 09 Aug 2015 22:22:32 +0000	0,5963000000	-0,0054
Tue, 04 Aug 2015 17:19:32 +0000	0,6017000000	+0,0021
Fri, 31 Jul 2015 10:17:04 +0000	0,5996000000	+0,0003
Thu, 23 Jul 2015 14:09:07 +0000	0,5993000000	-0,002
Thu, 23 Jul 2015 05:47:43 +0000	0,6013000000	-0,0007
Fri, 17 Jul 2015 06:02:21 +0000	0,6020000000	+0,001
Thu, 16 Jul 2015 22:01:22 +0000	0,6010000000	+0,0008
Tue, 14 Jul 2015 16:20:23 +0000	0,6002000000	+0,0027
Sat, 11 Jul 2015 03:00:44 +0000	0,5975000000	-0,0037
Fri, 03 Jul 2015 07:21:47 +0000	0,6012000000	+0,0003
Thu, 02 Jul 2015 05:27:10 +0000	0,6009000000	-0,0106
Sun, 21 Jun 2015 09:17:28 +0000	0,6115000000	+0,0124
Sat, 13 Jun 2015 18:07:22 +0000	0,5991000000	+0,0018
Thu, 11 Jun 2015 21:39:12 +0000	0,5973000000	+0,0007
Thu, 11 Jun 2015 04:58:28 +0000	0,5966000000	+0,0055
Tue, 09 Jun 2015 04:09:11 +0000	0,5911000000	+0,0029
Sat, 06 Jun 2015 00:56:49 +0000	0,5882000000	-0,0035
Wed, 03 Jun 2015 05:27:10 +0000	0,5917000000	+0,0028
Mon, 01 Jun 2015 06:34:58 +0000	0,5889000000	+0,0003
Sun, 31 May 2015 18:56:50 +0000	0,5886000000	0

Please note that GBP to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 19:55:31 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Omani rial exchange chart

Note: The British pound to Omani rial chart allow you to see for free currency exchange rate graph history for the GBP/OMR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Omani rial pair for a period of 1070 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).