The exchange rate as of today for GBP/PKR is GBP per PKR, which means that with 100 British pounds you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for GBP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or PKR currencies.

GBP to PKR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 11:47:09 +0000	162,4934000000	+9,2111
Sat, 10 Mar 2018 12:23:41 +0000	153,2823000000	+14,1343
Tue, 31 Oct 2017 08:43:27 +0000	139,1480000000	+0,364
Mon, 30 Oct 2017 08:11:35 +0000	138,7840000000	+0,577
Mon, 30 Oct 2017 01:16:55 +0000	138,2070000000	+0,044
Sat, 28 Oct 2017 17:11:45 +0000	138,1630000000	-0,307
Tue, 24 Oct 2017 14:36:55 +0000	138,4700000000	-0,441
Mon, 23 Oct 2017 14:28:27 +0000	138,9110000000	+0,092
Sat, 21 Oct 2017 15:02:46 +0000	138,8190000000	-0,945
Sun, 15 Oct 2017 23:13:16 +0000	139,7640000000	+0,004
Sun, 15 Oct 2017 13:50:19 +0000	139,7600000000	-0,414
Fri, 13 Oct 2017 13:47:10 +0000	140,1740000000	+1,304
Wed, 11 Oct 2017 23:42:17 +0000	138,8700000000	+0,04
Tue, 10 Oct 2017 16:38:15 +0000	138,8300000000	+0,504
Tue, 10 Oct 2017 03:16:03 +0000	138,3260000000	+0,779
Mon, 09 Oct 2017 01:27:26 +0000	137,5470000000	+0,134
Sat, 07 Oct 2017 10:38:39 +0000	137,4130000000	0
Sat, 07 Oct 2017 06:14:17 +0000	137,4130000000	0
Fri, 06 Oct 2017 21:57:43 +0000	137,4130000000	-2,025
Thu, 05 Oct 2017 02:12:07 +0000	139,4380000000	-1,694
Fri, 29 Sep 2017 23:53:25 +0000	141,1320000000	-0,389
Thu, 28 Sep 2017 13:39:23 +0000	141,5210000000	+0,001
Wed, 27 Sep 2017 02:30:37 +0000	141,5200000000	-0,233
Mon, 25 Sep 2017 16:43:58 +0000	141,7530000000	-0,2
Sun, 24 Sep 2017 07:21:53 +0000	141,9530000000	0
Sat, 23 Sep 2017 19:16:18 +0000	141,9530000000	-0,528
Fri, 22 Sep 2017 18:50:02 +0000	142,4810000000	-0,632
Fri, 22 Sep 2017 07:33:53 +0000	143,1130000000	+0,287
Wed, 20 Sep 2017 09:36:23 +0000	142,8260000000	-0,15
Fri, 15 Sep 2017 17:40:49 +0000	142,9760000000	+2,006
Thu, 14 Sep 2017 19:44:38 +0000	140,9700000000	+1,1795
Tue, 12 Sep 2017 15:02:54 +0000	139,7905000000	+0,7555
Sat, 09 Sep 2017 11:09:10 +0000	139,0350000000	+1,0043
Thu, 07 Sep 2017 23:49:00 +0000	138,0307000000	+0,6322
Wed, 06 Sep 2017 19:04:12 +0000	137,3985000000	+1,2788
Sat, 02 Sep 2017 07:57:06 +0000	136,1197000000	-0,3626
Tue, 29 Aug 2017 08:42:07 +0000	136,4823000000	+0,5174
Sun, 27 Aug 2017 07:49:39 +0000	135,9649000000	0
Sat, 26 Aug 2017 05:11:12 +0000	135,9649000000	+1,2166
Thu, 24 Aug 2017 03:04:17 +0000	134,7483000000	-0,1633
Wed, 23 Aug 2017 22:58:04 +0000	134,9116000000	-0,2002
Wed, 23 Aug 2017 02:50:33 +0000	135,1118000000	-0,8641
Mon, 21 Aug 2017 16:34:49 +0000	135,9759000000	+0,9067
Sun, 20 Aug 2017 00:26:45 +0000	135,0692000000	-1,5368
Thu, 10 Aug 2017 08:12:32 +0000	136,6060000000	-0,481
Sun, 06 Aug 2017 18:53:26 +0000	137,0870000000	-2,1621
Tue, 01 Aug 2017 04:28:19 +0000	139,2491000000	+0,8864
Sun, 30 Jul 2017 02:09:20 +0000	138,3627000000	+0,2813
Fri, 28 Jul 2017 14:50:58 +0000	138,0814000000	-0,0128
Wed, 26 Jul 2017 23:51:14 +0000	138,0942000000	+1,0614
Wed, 26 Jul 2017 08:36:54 +0000	137,0328000000	+0,3146
Sat, 22 Jul 2017 01:04:43 +0000	136,7182000000	-0,099
Fri, 21 Jul 2017 17:44:14 +0000	136,8172000000	-0,5077
Tue, 18 Jul 2017 17:55:57 +0000	137,3249000000	-0,2851
Sun, 16 Jul 2017 18:31:23 +0000	137,6100000000	+0,0033
Fri, 14 Jul 2017 14:22:19 +0000	137,6067000000	+2,43
Tue, 11 Jul 2017 21:28:22 +0000	135,1767000000	-0,038
Tue, 11 Jul 2017 17:54:17 +0000	135,2147000000	-1,2746
Mon, 10 Jul 2017 04:53:14 +0000	136,4893000000	-0,0043
Sun, 09 Jul 2017 17:07:40 +0000	136,4936000000	+3,0574
Fri, 23 Jun 2017 19:36:55 +0000	133,4362000000	+0,4241
Thu, 22 Jun 2017 20:34:33 +0000	133,0121000000	+0,2678
Thu, 22 Jun 2017 09:13:16 +0000	132,7443000000	+0,3565
Wed, 21 Jun 2017 02:55:48 +0000	132,3878000000	-0,0105
Tue, 20 Jun 2017 16:56:57 +0000	132,3983000000	-1,4865
Fri, 16 Jun 2017 07:30:48 +0000	133,8848000000	+0,2516
Thu, 15 Jun 2017 04:59:00 +0000	133,6332000000	+0,0132
Sat, 10 Jun 2017 22:12:41 +0000	133,6200000000	-1,483
Tue, 06 Jun 2017 14:50:18 +0000	135,1030000000	-0,3124
Tue, 06 Jun 2017 07:34:03 +0000	135,4154000000	+0,1258
Mon, 05 Jun 2017 20:45:05 +0000	135,2896000000	+0,367
Mon, 05 Jun 2017 04:53:59 +0000	134,9226000000	-0,1203
Sun, 04 Jun 2017 04:33:58 +0000	135,0429000000	+0,8046
Sun, 28 May 2017 06:46:49 +0000	134,2383000000	-1,7826
Wed, 24 May 2017 08:15:32 +0000	136,0209000000	-0,6159
Sat, 20 May 2017 20:46:53 +0000	136,6368000000	0
Sat, 20 May 2017 00:52:32 +0000	136,6368000000	+0,857
Fri, 19 May 2017 04:09:57 +0000	135,7798000000	-0,8622
Thu, 18 May 2017 09:06:16 +0000	136,6420000000	+1,5975
Sun, 14 May 2017 12:36:43 +0000	135,0445000000	0
Sun, 14 May 2017 00:09:14 +0000	135,0445000000	-0,9524
Sat, 06 May 2017 05:22:04 +0000	135,9969000000	+0,9216
Mon, 01 May 2017 22:59:35 +0000	135,0753000000	+0,7531
Sat, 22 Apr 2017 17:18:28 +0000	134,3222000000	0
Sat, 22 Apr 2017 01:26:42 +0000	134,3222000000	+0,3401
Fri, 21 Apr 2017 15:18:49 +0000	133,9821000000	-0,0203
Wed, 19 Apr 2017 21:29:29 +0000	134,0024000000	-0,3879
Wed, 19 Apr 2017 08:21:37 +0000	134,3903000000	+2,6211
Tue, 18 Apr 2017 02:47:11 +0000	131,7692000000	+0,4823
Thu, 13 Apr 2017 15:23:52 +0000	131,2869000000	+1,1096
Mon, 10 Apr 2017 16:27:11 +0000	130,1773000000	+0,4773
Sat, 08 Apr 2017 20:05:00 +0000	129,7000000000	0
Sat, 08 Apr 2017 16:35:11 +0000	129,7000000000	-0,2201
Fri, 07 Apr 2017 13:49:54 +0000	129,9201000000	-0,9302
Wed, 05 Apr 2017 09:33:39 +0000	130,8503000000	+0,3936
Tue, 04 Apr 2017 21:40:44 +0000	130,4567000000	-0,2516
Tue, 04 Apr 2017 05:15:00 +0000	130,7083000000	-0,2149
Mon, 03 Apr 2017 23:20:32 +0000	130,9232000000	-0,5231
Mon, 03 Apr 2017 02:52:32 +0000	131,4463000000	+1,322
Wed, 29 Mar 2017 15:41:04 +0000	130,1243000000	-1,5778
Mon, 27 Mar 2017 17:36:31 +0000	131,7021000000	+0,7253
Fri, 24 Mar 2017 11:54:49 +0000	130,9768000000	+1,0353
Sun, 19 Mar 2017 08:36:53 +0000	129,9415000000	0
Sat, 18 Mar 2017 16:10:56 +0000	129,9415000000	0
Sat, 18 Mar 2017 08:33:53 +0000	129,9415000000	+0,4031
Thu, 16 Mar 2017 19:22:49 +0000	129,5384000000	+2,0939
Tue, 14 Mar 2017 23:57:59 +0000	127,4445000000	-0,5783
Mon, 13 Mar 2017 22:55:59 +0000	128,0228000000	+0,0734
Tue, 07 Mar 2017 16:51:09 +0000	127,9494000000	-0,3337
Mon, 06 Mar 2017 23:05:30 +0000	128,2831000000	-0,1782
Fri, 03 Mar 2017 18:05:00 +0000	128,4613000000	-0,2391
Thu, 02 Mar 2017 03:53:53 +0000	128,7004000000	-0,1425
Wed, 01 Mar 2017 22:25:17 +0000	128,8429000000	-0,9119
Tue, 28 Feb 2017 22:37:42 +0000	129,7548000000	-0,4936
Tue, 28 Feb 2017 16:36:57 +0000	130,2484000000	-0,1352
Tue, 28 Feb 2017 11:02:44 +0000	130,3836000000	+0,0814
Tue, 28 Feb 2017 04:13:34 +0000	130,3022000000	-0,0466
Tue, 28 Feb 2017 00:40:07 +0000	130,3488000000	-0,4998
Tue, 21 Feb 2017 23:44:38 +0000	130,8486000000	+0,2531
Mon, 20 Feb 2017 21:52:50 +0000	130,5955000000	+0,4385
Mon, 20 Feb 2017 00:04:43 +0000	130,1570000000	-0,094
Wed, 15 Feb 2017 09:41:47 +0000	130,2510000000	-0,3864
Wed, 15 Feb 2017 03:23:12 +0000	130,6374000000	+0,1116
Tue, 14 Feb 2017 15:44:46 +0000	130,5258000000	-0,6231
Fri, 10 Feb 2017 03:22:11 +0000	131,1489000000	+0,0629
Thu, 09 Feb 2017 06:48:32 +0000	131,0860000000	-0,0504
Fri, 03 Feb 2017 13:35:47 +0000	131,1364000000	-0,3771
Sun, 29 Jan 2017 18:00:23 +0000	131,5135000000	0
Sun, 29 Jan 2017 01:48:08 +0000	131,5135000000	-0,1693
Fri, 27 Jan 2017 15:19:40 +0000	131,6828000000	-0,8862
Thu, 26 Jan 2017 03:14:03 +0000	132,5690000000	+2,7647
Sun, 22 Jan 2017 01:15:43 +0000	129,8043000000	0
Sat, 21 Jan 2017 20:53:23 +0000	129,8043000000	0
Sat, 21 Jan 2017 07:50:01 +0000	129,8043000000	+0,6887
Thu, 19 Jan 2017 12:57:34 +0000	129,1156000000	-0,35
Wed, 18 Jan 2017 02:04:11 +0000	129,4656000000	+0,7079
Wed, 04 Jan 2017 12:10:07 +0000	128,7577000000	+0,5017
Mon, 02 Jan 2017 13:45:45 +0000	128,2560000000	-0,2217
Fri, 30 Dec 2016 12:00:16 +0000	128,4777000000	+0,3166
Wed, 28 Dec 2016 18:48:58 +0000	128,1611000000	-0,5404
Tue, 27 Dec 2016 19:03:34 +0000	128,7015000000	-0,0333
Sun, 25 Dec 2016 00:25:50 +0000	128,7348000000	-2,1592
Sun, 18 Dec 2016 18:33:19 +0000	130,8940000000	+0,4424
Fri, 16 Dec 2016 10:53:45 +0000	130,4516000000	+0,2202
Thu, 15 Dec 2016 20:18:37 +0000	130,2314000000	-1,7003
Sat, 10 Dec 2016 07:08:02 +0000	131,9317000000	+0,0482
Fri, 09 Dec 2016 04:37:27 +0000	131,8835000000	-1,359
Sun, 04 Dec 2016 15:56:37 +0000	133,2425000000	+2,4531
Sun, 27 Nov 2016 20:01:19 +0000	130,7894000000	-0,021
Sun, 27 Nov 2016 03:36:35 +0000	130,8104000000	+1,0056
Wed, 23 Nov 2016 10:19:38 +0000	129,8048000000	-1,2518
Tue, 22 Nov 2016 01:46:57 +0000	131,0566000000	+1,5897
Mon, 21 Nov 2016 07:25:46 +0000	129,4669000000	-0,0081
Sun, 20 Nov 2016 22:26:05 +0000	129,4750000000	-0,0629
Sun, 20 Nov 2016 11:09:04 +0000	129,5379000000	0
Sat, 19 Nov 2016 00:12:52 +0000	129,5379000000	-2,6067
Sun, 13 Nov 2016 14:39:25 +0000	132,1446000000	+2,5416
Wed, 09 Nov 2016 13:40:09 +0000	129,6030000000	-0,2098
Tue, 08 Nov 2016 11:57:24 +0000	129,8128000000	-0,8303
Sun, 06 Nov 2016 19:34:13 +0000	130,6431000000	-0,4622
Fri, 04 Nov 2016 21:28:02 +0000	131,1053000000	+0,6355
Thu, 03 Nov 2016 18:51:00 +0000	130,4698000000	+1,4734
Wed, 02 Nov 2016 17:39:15 +0000	128,9964000000	-0,1226
Wed, 02 Nov 2016 13:14:54 +0000	129,1190000000	+0,9732
Tue, 01 Nov 2016 20:11:19 +0000	128,1458000000	+0,6853
Wed, 26 Oct 2016 04:09:49 +0000	127,4605000000	-0,2441
Tue, 25 Oct 2016 16:41:56 +0000	127,7046000000	-0,2939
Tue, 25 Oct 2016 03:10:40 +0000	127,9985000000	+0,3885
Mon, 17 Oct 2016 20:10:30 +0000	127,6100000000	+0,2165
Mon, 17 Oct 2016 03:08:38 +0000	127,3935000000	-2,0436
Sun, 09 Oct 2016 10:30:33 +0000	129,4371000000	-2,6595
Thu, 06 Oct 2016 16:36:55 +0000	132,0966000000	-3,5467
Fri, 30 Sep 2016 01:52:24 +0000	135,6433000000	-0,0702
Sat, 17 Sep 2016 06:05:13 +0000	135,7135000000	-0,7282
Fri, 16 Sep 2016 17:09:04 +0000	136,4417000000	-0,4814
Fri, 16 Sep 2016 14:08:20 +0000	136,9231000000	-1,5339
Wed, 14 Sep 2016 23:42:56 +0000	138,4570000000	+0,9207
Wed, 14 Sep 2016 00:27:43 +0000	137,5363000000	-0,9791
Sun, 04 Sep 2016 00:33:49 +0000	138,5154000000	+0,0359
Fri, 26 Aug 2016 06:00:30 +0000	138,4795000000	+1,6104
Sat, 20 Aug 2016 19:16:39 +0000	136,8691000000	+0,2033
Thu, 18 Aug 2016 02:45:12 +0000	136,6658000000	+1,0867
Tue, 16 Aug 2016 12:55:02 +0000	135,5791000000	+0,5291
Sun, 14 Aug 2016 08:05:49 +0000	135,0500000000	-2,3729
Sat, 23 Jul 2016 13:34:40 +0000	137,4229000000	+0,323
Wed, 20 Jul 2016 08:14:33 +0000	137,0999000000	-0,3728
Tue, 19 Jul 2016 13:03:59 +0000	137,4727000000	-0,6883
Sat, 16 Jul 2016 05:31:18 +0000	138,1610000000	0
Fri, 15 Jul 2016 23:46:01 +0000	138,1610000000	-0,5542
Fri, 15 Jul 2016 15:18:25 +0000	138,7152000000	-0,0872
Sat, 02 Jul 2016 19:21:18 +0000	138,8024000000	-1,8833
Wed, 29 Jun 2016 11:27:59 +0000	140,6857000000	+2,659
Mon, 27 Jun 2016 18:05:35 +0000	138,0267000000	-2,5205
Mon, 27 Jun 2016 04:19:46 +0000	140,5472000000	-1,958
Fri, 24 Jun 2016 22:29:55 +0000	142,5052000000	-0,5749
Fri, 24 Jun 2016 02:55:07 +0000	143,0801000000	-11,4304
Wed, 22 Jun 2016 14:03:39 +0000	154,5105000000	+6,8389
Tue, 14 Jun 2016 23:46:55 +0000	147,6716000000	-1,6618
Fri, 10 Jun 2016 15:40:36 +0000	149,3334000000	-2,1908
Wed, 08 Jun 2016 20:48:03 +0000	151,5242000000	-0,7779
Tue, 07 Jun 2016 16:32:33 +0000	152,3021000000	+1,3688
Fri, 03 Jun 2016 06:46:50 +0000	150,9333000000	-1,0557
Fri, 20 May 2016 23:23:31 +0000	151,9890000000	+0,791
Wed, 18 May 2016 04:17:11 +0000	151,1980000000	+0,9867
Sun, 15 May 2016 23:35:55 +0000	150,2113000000	-0,6804
Mon, 09 May 2016 16:05:51 +0000	150,8917000000	-0,2029
Sat, 07 May 2016 21:35:44 +0000	151,0946000000	-2,0109
Sun, 01 May 2016 13:09:28 +0000	153,1055000000	0
Sat, 30 Apr 2016 19:11:52 +0000	153,1055000000	-0,0105
Fri, 29 Apr 2016 21:10:55 +0000	153,1160000000	-0,0183
Fri, 29 Apr 2016 14:17:57 +0000	153,1343000000	+0,3347
Wed, 27 Apr 2016 02:37:19 +0000	152,7996000000	+1,8634
Sun, 24 Apr 2016 14:51:18 +0000	150,9362000000	0
Sat, 23 Apr 2016 15:05:31 +0000	150,9362000000	+2,4704
Fri, 15 Apr 2016 09:03:23 +0000	148,4658000000	-0,3596
Wed, 13 Apr 2016 15:07:30 +0000	148,8254000000	-0,3531
Tue, 12 Apr 2016 16:56:58 +0000	149,1785000000	+1,3936
Mon, 11 Apr 2016 01:06:02 +0000	147,7849000000	-1,0958
Sun, 03 Apr 2016 22:10:31 +0000	148,8807000000	-0,1377
Sun, 03 Apr 2016 16:46:10 +0000	149,0184000000	-0,7677
Fri, 01 Apr 2016 12:28:05 +0000	149,7861000000	-0,3533
Fri, 01 Apr 2016 05:06:30 +0000	150,1394000000	+0,6326
Tue, 29 Mar 2016 15:29:15 +0000	149,5068000000	+1,499
Sun, 27 Mar 2016 04:53:53 +0000	148,0078000000	+0,4105
Thu, 24 Mar 2016 10:09:05 +0000	147,5973000000	-3,2303
Mon, 21 Mar 2016 16:07:07 +0000	150,8276000000	-0,4303
Mon, 21 Mar 2016 01:20:59 +0000	151,2579000000	+3,0696
Tue, 15 Mar 2016 15:32:45 +0000	148,1883000000	+0,0873
Sun, 13 Mar 2016 14:19:58 +0000	148,1010000000	0
Sat, 12 Mar 2016 16:35:46 +0000	148,1010000000	-0,6369
Thu, 10 Mar 2016 01:48:30 +0000	148,7379000000	+0,0075
Wed, 09 Mar 2016 00:54:30 +0000	148,7304000000	+0,4885
Fri, 04 Mar 2016 13:00:54 +0000	148,2419000000	+1,0369
Thu, 03 Mar 2016 09:19:07 +0000	147,2050000000	+2,1125
Sat, 27 Feb 2016 01:25:09 +0000	145,0925000000	-2,521
Tue, 23 Feb 2016 15:36:44 +0000	147,6135000000	-3,311
Sun, 21 Feb 2016 03:26:51 +0000	150,9245000000	0
Sat, 20 Feb 2016 16:33:18 +0000	150,9245000000	+0,6794
Fri, 19 Feb 2016 17:33:32 +0000	150,2451000000	+0,2406
Thu, 18 Feb 2016 10:08:09 +0000	150,0045000000	+0,5271
Wed, 17 Feb 2016 23:27:07 +0000	149,4774000000	-0,3644
Wed, 17 Feb 2016 18:04:28 +0000	149,8418000000	-0,0991
Tue, 16 Feb 2016 14:37:16 +0000	149,9409000000	-1,1993
Mon, 15 Feb 2016 20:48:51 +0000	151,1402000000	+1,7278
Sat, 30 Jan 2016 17:16:44 +0000	149,4124000000	-0,0652
Thu, 28 Jan 2016 05:54:18 +0000	149,4776000000	+1,0386
Thu, 21 Jan 2016 11:19:31 +0000	148,4390000000	-1,7325
Tue, 19 Jan 2016 09:21:57 +0000	150,1715000000	+0,5679
Tue, 19 Jan 2016 05:05:02 +0000	149,6036000000	-0,0247
Sun, 17 Jan 2016 21:26:48 +0000	149,6283000000	-1,5524
Thu, 14 Jan 2016 07:05:35 +0000	151,1807000000	-2,1909
Thu, 07 Jan 2016 21:19:49 +0000	153,3716000000	-1,0549
Sun, 03 Jan 2016 22:10:40 +0000	154,4265000000	-0,905
Wed, 30 Dec 2015 01:03:07 +0000	155,3315000000	+0,1782
Tue, 29 Dec 2015 14:03:34 +0000	155,1533000000	-0,297
Sun, 27 Dec 2015 03:01:56 +0000	155,4503000000	-0,9796
Thu, 24 Dec 2015 17:42:47 +0000	156,4299000000	+0,258
Tue, 22 Dec 2015 07:07:25 +0000	156,1719000000	-1,3981
Thu, 10 Dec 2015 05:17:49 +0000	157,5700000000	+1,6423
Wed, 09 Dec 2015 08:11:29 +0000	155,9277000000	-3,3022
Sat, 05 Dec 2015 08:00:23 +0000	159,2299000000	+0,3625
Thu, 26 Nov 2015 07:42:28 +0000	158,8674000000	-1,3175
Sun, 22 Nov 2015 22:39:46 +0000	160,1849000000	-0,1297
Fri, 20 Nov 2015 16:28:24 +0000	160,3146000000	-0,6928
Thu, 19 Nov 2015 10:54:14 +0000	161,0074000000	+0,3409
Wed, 18 Nov 2015 09:54:15 +0000	160,6665000000	+0,2817
Mon, 16 Nov 2015 01:40:17 +0000	160,3848000000	-0,1529
Sat, 14 Nov 2015 02:05:52 +0000	160,5377000000	+1,8332
Sun, 08 Nov 2015 13:17:32 +0000	158,7045000000	-1,5995
Fri, 06 Nov 2015 05:23:15 +0000	160,3040000000	-2,2387
Tue, 03 Nov 2015 23:41:35 +0000	162,5427000000	-0,3923
Sun, 01 Nov 2015 07:54:31 +0000	162,9350000000	+1,5833
Thu, 29 Oct 2015 23:33:39 +0000	161,3517000000	+0,9982
Tue, 27 Oct 2015 07:32:15 +0000	160,3535000000	-0,3754
Thu, 22 Oct 2015 22:15:19 +0000	160,7289000000	-0,5144
Tue, 20 Oct 2015 23:40:46 +0000	161,2433000000	-0,345
Tue, 20 Oct 2015 12:04:42 +0000	161,5883000000	+0,0631
Mon, 19 Oct 2015 10:36:03 +0000	161,5252000000	+0,4424
Sat, 17 Oct 2015 03:58:42 +0000	161,0828000000	+1,0671
Tue, 13 Oct 2015 00:53:57 +0000	160,0157000000	-0,254
Thu, 08 Oct 2015 20:44:52 +0000	160,2697000000	+0,2511
Thu, 08 Oct 2015 16:11:32 +0000	160,0186000000	+0,2661
Wed, 07 Oct 2015 10:25:03 +0000	159,7525000000	+0,7607
Wed, 07 Oct 2015 00:57:20 +0000	158,9918000000	+0,0459
Fri, 25 Sep 2015 09:15:56 +0000	158,9459000000	-3,0751
Sun, 20 Sep 2015 23:03:16 +0000	162,0210000000	+0,9758
Sun, 13 Sep 2015 09:49:42 +0000	161,0452000000	0
Sat, 12 Sep 2015 19:07:17 +0000	161,0452000000	0
Sat, 12 Sep 2015 09:55:28 +0000	161,0452000000	+0,5295
Tue, 08 Sep 2015 12:57:56 +0000	160,5157000000	+0,424
Sat, 22 Aug 2015 07:14:07 +0000	160,0917000000	+0,173
Fri, 21 Aug 2015 05:00:08 +0000	159,9187000000	+1,0505
Fri, 14 Aug 2015 06:39:18 +0000	158,8682000000	+0,3655
Wed, 12 Aug 2015 09:25:00 +0000	158,5027000000	+0,7609
Sun, 09 Aug 2015 08:46:53 +0000	157,7418000000	-1,4914
Wed, 15 Jul 2015 06:58:58 +0000	159,2332000000	+1,4435
Sun, 12 Jul 2015 16:58:53 +0000	157,7897000000	+0,2308
Fri, 10 Jul 2015 09:34:49 +0000	157,5589000000	-0,5867
Mon, 06 Jul 2015 07:14:55 +0000	158,1456000000	-3,4674
Sat, 20 Jun 2015 03:50:08 +0000	161,6130000000	+3,2978
Sat, 13 Jun 2015 18:07:14 +0000	158,3152000000	+1,0217
Thu, 11 Jun 2015 08:00:34 +0000	157,2935000000	+0,8215
Wed, 03 Jun 2015 05:27:11 +0000	156,4720000000	0

Please note that GBP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 11:47:09 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Pakistan rupee exchange chart

Note: The British pound to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the GBP/PKR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Pakistan rupee pair for a period of 1037 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.