The exchange rate as of today for GBP/PLN is GBP per PLN, which means that with 100 British pounds you can buy Polish zloty.

Below you will find information about historical currency exchange rates for GBP/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or PLN currencies.

GBP to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:08:38 +0000	4,8609000000	+0,0479
Fri, 06 Apr 2018 17:53:51 +0000	4,8130000000	+0,1348
Wed, 07 Mar 2018 11:24:34 +0000	4,6782000000	-0,162
Wed, 01 Nov 2017 08:38:18 +0000	4,8402000000	+0,0217
Mon, 30 Oct 2017 19:23:28 +0000	4,8185000000	+0,016
Sun, 29 Oct 2017 07:49:58 +0000	4,8025000000	0
Sun, 29 Oct 2017 04:35:50 +0000	4,8025000000	0
Sat, 28 Oct 2017 10:41:57 +0000	4,8025000000	+0,0052
Fri, 27 Oct 2017 03:01:34 +0000	4,7973000000	+0,0447
Thu, 26 Oct 2017 11:07:16 +0000	4,7526000000	+0,0106
Wed, 25 Oct 2017 03:48:52 +0000	4,7420000000	-0,0078
Tue, 24 Oct 2017 05:02:35 +0000	4,7498000000	+0,0106
Sat, 21 Oct 2017 01:23:01 +0000	4,7392000000	+0,0045
Fri, 20 Oct 2017 17:21:08 +0000	4,7347000000	-0,0017
Thu, 19 Oct 2017 06:15:52 +0000	4,7364000000	-0,0033
Thu, 19 Oct 2017 00:29:14 +0000	4,7397000000	+0,0034
Wed, 18 Oct 2017 17:12:38 +0000	4,7363000000	-0,0031
Wed, 18 Oct 2017 11:26:04 +0000	4,7394000000	-0,0181
Tue, 17 Oct 2017 04:16:48 +0000	4,7575000000	-0,0164
Sun, 15 Oct 2017 13:49:31 +0000	4,7739000000	-0,0263
Mon, 09 Oct 2017 01:22:21 +0000	4,8002000000	+0,002
Sat, 07 Oct 2017 15:52:17 +0000	4,7982000000	0
Fri, 06 Oct 2017 21:57:13 +0000	4,7982000000	-0,0549
Tue, 03 Oct 2017 21:21:45 +0000	4,8531000000	-0,037
Sat, 30 Sep 2017 14:20:43 +0000	4,8901000000	0
Sat, 30 Sep 2017 01:06:16 +0000	4,8901000000	-0,0381
Wed, 27 Sep 2017 23:58:15 +0000	4,9282000000	+0,1078
Sun, 24 Sep 2017 07:54:50 +0000	4,8204000000	-0,0108
Fri, 22 Sep 2017 17:27:03 +0000	4,8312000000	-0,0105
Fri, 22 Sep 2017 08:28:04 +0000	4,8417000000	+0,0216
Tue, 19 Sep 2017 23:16:51 +0000	4,8201000000	-0,0097
Tue, 19 Sep 2017 12:45:25 +0000	4,8298000000	-0,0323
Sun, 17 Sep 2017 07:07:49 +0000	4,8621000000	+0,2218
Thu, 07 Sep 2017 19:14:24 +0000	4,6403000000	+0,0008
Thu, 07 Sep 2017 15:24:13 +0000	4,6395000000	-0,0036
Wed, 06 Sep 2017 13:24:55 +0000	4,6431000000	+0,0376
Tue, 05 Sep 2017 02:34:34 +0000	4,6055000000	-0,0365
Mon, 04 Sep 2017 00:39:47 +0000	4,6420000000	-0,0022
Sat, 02 Sep 2017 19:52:54 +0000	4,6442000000	-0,0021
Wed, 23 Aug 2017 22:07:31 +0000	4,6463000000	-0,012
Sun, 20 Aug 2017 08:21:13 +0000	4,6583000000	-0,0122
Wed, 16 Aug 2017 19:03:30 +0000	4,6705000000	-0,0393
Tue, 15 Aug 2017 01:52:25 +0000	4,7098000000	-0,0063
Mon, 14 Aug 2017 22:01:06 +0000	4,7161000000	+0,029
Sat, 12 Aug 2017 16:59:01 +0000	4,6871000000	-0,0376
Fri, 11 Aug 2017 03:42:43 +0000	4,7247000000	+0,0206
Sat, 05 Aug 2017 22:50:38 +0000	4,7041000000	-0,052
Sun, 30 Jul 2017 22:41:16 +0000	4,7561000000	-0,0027
Fri, 28 Jul 2017 09:47:23 +0000	4,7588000000	-0,0036
Wed, 26 Jul 2017 07:34:06 +0000	4,7624000000	-0,008
Tue, 25 Jul 2017 20:33:02 +0000	4,7704000000	0
Mon, 24 Jul 2017 20:18:18 +0000	4,7704000000	+0,0153
Sun, 23 Jul 2017 09:35:39 +0000	4,7551000000	0
Sat, 22 Jul 2017 06:39:22 +0000	4,7551000000	+0,0396
Thu, 20 Jul 2017 14:13:24 +0000	4,7155000000	-0,0902
Mon, 17 Jul 2017 05:20:04 +0000	4,8057000000	+0,0064
Sat, 15 Jul 2017 04:05:43 +0000	4,7993000000	+0,0099
Sat, 08 Jul 2017 17:36:41 +0000	4,7894000000	-0,0887
Sat, 01 Jul 2017 08:24:56 +0000	4,8781000000	+0,0476
Fri, 30 Jun 2017 02:02:18 +0000	4,8305000000	+0,0025
Sat, 24 Jun 2017 17:52:14 +0000	4,8280000000	+0,0146
Mon, 19 Jun 2017 17:47:30 +0000	4,8134000000	-0,0012
Mon, 19 Jun 2017 11:57:19 +0000	4,8146000000	+0,0466
Thu, 15 Jun 2017 04:59:03 +0000	4,7680000000	+0,0306
Mon, 12 Jun 2017 20:36:59 +0000	4,7374000000	-0,029
Sat, 10 Jun 2017 22:12:46 +0000	4,7664000000	-0,0174
Fri, 02 Jun 2017 13:36:54 +0000	4,7838000000	-0,027
Tue, 30 May 2017 12:16:02 +0000	4,8108000000	+0,0188
Sun, 28 May 2017 12:39:42 +0000	4,7920000000	-0,0301
Thu, 25 May 2017 09:51:50 +0000	4,8221000000	-0,0351
Mon, 22 May 2017 18:03:11 +0000	4,8572000000	-0,0212
Sun, 21 May 2017 10:13:13 +0000	4,8784000000	-0,0072
Fri, 19 May 2017 14:20:36 +0000	4,8856000000	-0,013
Thu, 18 May 2017 07:32:43 +0000	4,8986000000	+0,0224
Wed, 17 May 2017 13:55:20 +0000	4,8762000000	-0,0553
Tue, 16 May 2017 05:21:30 +0000	4,9315000000	-0,0807
Thu, 11 May 2017 20:13:11 +0000	5,0122000000	+0,0471
Mon, 08 May 2017 03:19:13 +0000	4,9651000000	-0,0014
Wed, 03 May 2017 13:33:48 +0000	4,9665000000	-0,0227
Tue, 02 May 2017 14:56:47 +0000	4,9892000000	-0,0351
Sat, 29 Apr 2017 08:42:08 +0000	5,0243000000	+0,0252
Fri, 28 Apr 2017 13:08:50 +0000	4,9991000000	+0,04
Wed, 26 Apr 2017 02:29:12 +0000	4,9591000000	-0,1347
Sat, 22 Apr 2017 18:47:54 +0000	5,0938000000	+0,0266
Wed, 19 Apr 2017 08:21:39 +0000	5,0672000000	+0,0608
Mon, 17 Apr 2017 03:14:37 +0000	5,0064000000	-0,0003
Thu, 13 Apr 2017 09:15:05 +0000	5,0067000000	+0,0714
Sat, 08 Apr 2017 13:14:12 +0000	4,9353000000	-0,0213
Fri, 07 Apr 2017 05:32:33 +0000	4,9566000000	-0,0115
Wed, 05 Apr 2017 09:33:42 +0000	4,9681000000	-0,0134
Fri, 31 Mar 2017 22:25:55 +0000	4,9815000000	+0,0349
Wed, 22 Mar 2017 09:26:35 +0000	4,9466000000	+0,0027
Sun, 19 Mar 2017 07:15:33 +0000	4,9439000000	0
Sat, 18 Mar 2017 01:21:28 +0000	4,9439000000	-0,0018
Tue, 14 Mar 2017 21:20:45 +0000	4,9457000000	-0,0996
Tue, 28 Feb 2017 16:37:00 +0000	5,0453000000	-0,016
Tue, 28 Feb 2017 10:14:45 +0000	5,0613000000	-0,028
Sun, 26 Feb 2017 13:42:58 +0000	5,0893000000	-0,0074
Wed, 22 Feb 2017 09:00:36 +0000	5,0967000000	+0,0102
Tue, 21 Feb 2017 21:51:26 +0000	5,0865000000	+0,0052
Tue, 21 Feb 2017 15:20:51 +0000	5,0813000000	+0,0095
Wed, 15 Feb 2017 07:46:15 +0000	5,0718000000	+0,0302
Wed, 08 Feb 2017 03:30:25 +0000	5,0416000000	+0,0669
Fri, 03 Feb 2017 15:11:19 +0000	4,9747000000	-0,0529
Thu, 02 Feb 2017 19:34:20 +0000	5,0276000000	+0,0252
Thu, 02 Feb 2017 13:45:05 +0000	5,0024000000	-0,083
Sun, 29 Jan 2017 18:00:30 +0000	5,0854000000	0
Sun, 29 Jan 2017 01:48:10 +0000	5,0854000000	-0,0386
Fri, 27 Jan 2017 03:19:39 +0000	5,1240000000	+0,0671
Fri, 20 Jan 2017 05:15:07 +0000	5,0569000000	+0,0878
Mon, 16 Jan 2017 00:19:30 +0000	4,9691000000	-0,0538
Tue, 10 Jan 2017 13:54:31 +0000	5,0229000000	-0,0629
Sun, 08 Jan 2017 00:17:00 +0000	5,0858000000	-0,025
Fri, 06 Jan 2017 07:07:56 +0000	5,1108000000	-0,0716
Tue, 03 Jan 2017 07:38:27 +0000	5,1824000000	+0,0291
Fri, 30 Dec 2016 05:21:23 +0000	5,1533000000	-0,0155
Wed, 28 Dec 2016 11:34:14 +0000	5,1688000000	-0,0055
Sun, 25 Dec 2016 00:25:54 +0000	5,1743000000	-0,0652
Wed, 21 Dec 2016 10:57:54 +0000	5,2395000000	-0,0458
Sun, 18 Dec 2016 18:33:22 +0000	5,2853000000	-0,02
Mon, 12 Dec 2016 23:01:03 +0000	5,3053000000	+0,0376
Fri, 09 Dec 2016 09:21:02 +0000	5,2677000000	-0,0836
Sat, 03 Dec 2016 11:20:48 +0000	5,3513000000	+0,1498
Sun, 27 Nov 2016 03:36:42 +0000	5,2015000000	-0,0119
Thu, 24 Nov 2016 09:36:33 +0000	5,2134000000	+0,0516
Wed, 23 Nov 2016 00:20:54 +0000	5,1618000000	-0,0267
Thu, 17 Nov 2016 20:27:43 +0000	5,1885000000	+0,328
Mon, 07 Nov 2016 21:49:07 +0000	4,8605000000	+0,0621
Thu, 03 Nov 2016 01:17:20 +0000	4,7984000000	+0,038
Wed, 02 Nov 2016 00:01:16 +0000	4,7604000000	-0,1001
Wed, 26 Oct 2016 19:41:24 +0000	4,8605000000	+0,0235
Tue, 25 Oct 2016 16:41:58 +0000	4,8370000000	-0,0212
Sun, 23 Oct 2016 04:25:38 +0000	4,8582000000	+0,0124
Thu, 20 Oct 2016 19:22:54 +0000	4,8458000000	+0,0585
Sun, 16 Oct 2016 16:45:18 +0000	4,7873000000	+0,0316
Sun, 09 Oct 2016 15:12:05 +0000	4,7557000000	-0,1641
Mon, 03 Oct 2016 15:02:54 +0000	4,9198000000	-0,0484
Sun, 25 Sep 2016 00:01:18 +0000	4,9682000000	-0,0477
Thu, 22 Sep 2016 03:08:23 +0000	5,0159000000	+0,0058
Tue, 20 Sep 2016 17:21:15 +0000	5,0101000000	-0,0193
Mon, 19 Sep 2016 00:47:41 +0000	5,0294000000	+0,0083
Sun, 18 Sep 2016 07:30:52 +0000	5,0211000000	-0,0349
Fri, 16 Sep 2016 14:03:04 +0000	5,0560000000	-0,0584
Wed, 14 Sep 2016 00:27:45 +0000	5,1144000000	-0,0108
Sat, 10 Sep 2016 06:16:20 +0000	5,1252000000	-0,0422
Tue, 06 Sep 2016 23:54:12 +0000	5,1674000000	-0,0385
Sun, 04 Sep 2016 00:33:52 +0000	5,2059000000	+0,1347
Fri, 26 Aug 2016 06:00:33 +0000	5,0712000000	+0,0949
Sun, 21 Aug 2016 09:26:35 +0000	4,9763000000	+0,0336
Tue, 16 Aug 2016 22:22:39 +0000	4,9427000000	+0,0319
Mon, 15 Aug 2016 18:34:05 +0000	4,9108000000	-0,034
Sun, 14 Aug 2016 08:05:59 +0000	4,9448000000	0
Sat, 13 Aug 2016 17:02:33 +0000	4,9448000000	0
Sat, 13 Aug 2016 13:27:38 +0000	4,9448000000	0
Sat, 13 Aug 2016 08:36:45 +0000	4,9448000000	-0,0068
Fri, 12 Aug 2016 07:41:59 +0000	4,9516000000	-0,0934
Sun, 07 Aug 2016 17:20:40 +0000	5,0450000000	-0,0131
Fri, 05 Aug 2016 00:21:24 +0000	5,0581000000	-0,146
Tue, 19 Jul 2016 13:04:12 +0000	5,2041000000	-0,0413
Mon, 18 Jul 2016 11:32:38 +0000	5,2454000000	-0,0372
Fri, 15 Jul 2016 15:18:31 +0000	5,2826000000	+0,1002
Thu, 07 Jul 2016 13:57:55 +0000	5,1824000000	-0,0579
Thu, 30 Jun 2016 19:05:28 +0000	5,2403000000	-0,0953
Wed, 29 Jun 2016 00:38:55 +0000	5,3356000000	+0,0149
Tue, 28 Jun 2016 09:34:39 +0000	5,3207000000	-0,2291
Mon, 06 Jun 2016 14:19:37 +0000	5,5498000000	-0,1147
Fri, 03 Jun 2016 02:47:55 +0000	5,6645000000	-0,0906
Tue, 31 May 2016 08:47:34 +0000	5,7551000000	+0,0426
Fri, 20 May 2016 23:23:33 +0000	5,7125000000	+0,1491
Sun, 15 May 2016 23:36:10 +0000	5,5634000000	-0,0371
Sat, 14 May 2016 04:24:46 +0000	5,6005000000	-0,0025
Fri, 13 May 2016 00:30:19 +0000	5,6030000000	+0,007
Thu, 12 May 2016 05:18:16 +0000	5,5960000000	+0,0004
Mon, 09 May 2016 16:05:54 +0000	5,5956000000	+0,0182
Sun, 01 May 2016 03:07:24 +0000	5,5774000000	0
Sat, 30 Apr 2016 22:28:51 +0000	5,5774000000	-0,0257
Sat, 23 Apr 2016 15:05:39 +0000	5,6031000000	+0,1888
Wed, 20 Apr 2016 12:00:16 +0000	5,4143000000	+0,0046
Wed, 13 Apr 2016 15:07:43 +0000	5,4097000000	+0,0874
Mon, 11 Apr 2016 01:06:13 +0000	5,3223000000	+0,0536
Thu, 07 Apr 2016 07:19:15 +0000	5,2687000000	-0,0377
Sun, 03 Apr 2016 22:10:35 +0000	5,3064000000	-0,0055
Fri, 01 Apr 2016 21:10:00 +0000	5,3119000000	-0,0406
Fri, 01 Apr 2016 02:44:17 +0000	5,3525000000	-0,103
Mon, 21 Mar 2016 06:23:06 +0000	5,4555000000	-0,0189
Sat, 19 Mar 2016 06:30:12 +0000	5,4744000000	0
Tue, 15 Mar 2016 16:44:34 +0000	5,4744000000	+0,0245
Sun, 13 Mar 2016 14:20:03 +0000	5,4499000000	-0,0952
Fri, 11 Mar 2016 09:18:29 +0000	5,5451000000	-0,0423
Sun, 06 Mar 2016 07:15:57 +0000	5,5874000000	0
Sat, 05 Mar 2016 07:41:15 +0000	5,5874000000	-0,0249
Thu, 03 Mar 2016 20:22:17 +0000	5,6123000000	+0,0498
Mon, 29 Feb 2016 15:50:04 +0000	5,5625000000	+0,0118
Sat, 27 Feb 2016 17:55:26 +0000	5,5507000000	+0,0255
Thu, 25 Feb 2016 02:05:07 +0000	5,5252000000	-0,0506
Wed, 24 Feb 2016 05:32:12 +0000	5,5758000000	-0,0196
Mon, 22 Feb 2016 23:17:16 +0000	5,5954000000	-0,0624
Sun, 21 Feb 2016 16:31:03 +0000	5,6578000000	0
Sun, 21 Feb 2016 02:00:55 +0000	5,6578000000	-0,0165
Thu, 18 Feb 2016 16:20:24 +0000	5,6743000000	+0,0384
Thu, 18 Feb 2016 06:39:05 +0000	5,6359000000	-0,0101
Thu, 18 Feb 2016 01:30:49 +0000	5,6460000000	-0,0104
Tue, 16 Feb 2016 23:51:37 +0000	5,6564000000	-0,0354
Mon, 15 Feb 2016 20:48:54 +0000	5,6918000000	+0,0259
Sat, 13 Feb 2016 10:09:06 +0000	5,6659000000	-0,1509
Mon, 01 Feb 2016 18:34:45 +0000	5,8168000000	+0,014
Fri, 29 Jan 2016 22:32:32 +0000	5,8028000000	-0,0117
Tue, 19 Jan 2016 12:43:56 +0000	5,8145000000	-0,021
Tue, 19 Jan 2016 04:36:53 +0000	5,8355000000	-0,0199
Sun, 17 Jan 2016 21:26:50 +0000	5,8554000000	+0,0016
Sat, 16 Jan 2016 03:15:08 +0000	5,8538000000	+0,0252
Sun, 03 Jan 2016 04:23:02 +0000	5,8286000000	+0,1014
Sun, 27 Dec 2015 13:24:56 +0000	5,7272000000	0
Sat, 26 Dec 2015 11:45:50 +0000	5,7272000000	-0,1303
Sun, 20 Dec 2015 18:21:44 +0000	5,8575000000	-0,084
Wed, 16 Dec 2015 00:53:15 +0000	5,9415000000	-0,0357
Wed, 09 Dec 2015 08:11:32 +0000	5,9772000000	-0,0837
Sat, 28 Nov 2015 10:17:16 +0000	6,0609000000	-0,0199
Thu, 26 Nov 2015 07:42:30 +0000	6,0808000000	+0,0424
Tue, 24 Nov 2015 22:22:43 +0000	6,0384000000	+0,0079
Tue, 24 Nov 2015 18:18:12 +0000	6,0305000000	-0,0253
Tue, 24 Nov 2015 06:53:51 +0000	6,0558000000	+0,0016
Mon, 23 Nov 2015 19:53:52 +0000	6,0542000000	+0,0021
Fri, 20 Nov 2015 15:35:54 +0000	6,0521000000	+0,0297
Mon, 16 Nov 2015 03:32:45 +0000	6,0224000000	+0,04
Tue, 10 Nov 2015 10:57:20 +0000	5,9824000000	+0,0119
Sun, 01 Nov 2015 10:05:20 +0000	5,9705000000	+0,0061
Thu, 29 Oct 2015 13:51:35 +0000	5,9644000000	+0,0355
Wed, 28 Oct 2015 14:56:29 +0000	5,9289000000	-0,0026
Tue, 27 Oct 2015 07:32:17 +0000	5,9315000000	+0,1695
Sat, 17 Oct 2015 03:58:44 +0000	5,7620000000	+0,0981
Tue, 13 Oct 2015 16:52:41 +0000	5,6639000000	-0,0305
Sun, 11 Oct 2015 08:23:58 +0000	5,6944000000	-0,0013
Fri, 09 Oct 2015 14:08:53 +0000	5,6957000000	-0,0267
Fri, 09 Oct 2015 08:45:00 +0000	5,7224000000	-0,0266
Thu, 08 Oct 2015 13:58:48 +0000	5,7490000000	-0,0021
Wed, 07 Oct 2015 12:27:23 +0000	5,7511000000	-0,0168
Fri, 02 Oct 2015 10:47:23 +0000	5,7679000000	-0,0077
Sat, 19 Sep 2015 02:03:48 +0000	5,7756000000	+0,04
Thu, 17 Sep 2015 20:22:01 +0000	5,7356000000	+0,01
Sat, 12 Sep 2015 23:19:05 +0000	5,7256000000	-0,0496
Wed, 26 Aug 2015 03:59:04 +0000	5,7752000000	-0,0464
Tue, 25 Aug 2015 17:34:45 +0000	5,8216000000	-0,0074
Sat, 22 Aug 2015 02:19:02 +0000	5,8290000000	-0,0604
Sat, 15 Aug 2015 06:14:22 +0000	5,8894000000	-0,0032
Wed, 12 Aug 2015 08:21:01 +0000	5,8926000000	-0,0525
Tue, 11 Aug 2015 09:17:38 +0000	5,9451000000	+0,0312
Thu, 30 Jul 2015 21:03:55 +0000	5,9139000000	+0,072
Mon, 27 Jul 2015 06:38:26 +0000	5,8419000000	-0,0146
Sat, 25 Jul 2015 17:48:32 +0000	5,8565000000	-0,0457
Thu, 16 Jul 2015 20:20:41 +0000	5,9022000000	+0,0686
Tue, 14 Jul 2015 08:03:24 +0000	5,8336000000	-0,0395
Fri, 03 Jul 2015 21:27:49 +0000	5,8731000000	-0,0355
Wed, 01 Jul 2015 02:16:27 +0000	5,9086000000	+0,0665
Thu, 25 Jun 2015 07:38:25 +0000	5,8421000000	-0,0021
Sun, 21 Jun 2015 09:22:33 +0000	5,8442000000	+0,0791
Tue, 16 Jun 2015 21:51:37 +0000	5,7651000000	+0,0414
Sun, 14 Jun 2015 18:03:34 +0000	5,7237000000	0
Sat, 13 Jun 2015 18:07:12 +0000	5,7237000000	+0,0374
Thu, 11 Jun 2015 09:13:11 +0000	5,6863000000	+0,0213
Tue, 09 Jun 2015 02:10:51 +0000	5,6650000000	-0,0522
Sat, 06 Jun 2015 05:35:13 +0000	5,7172000000	0

Please note that GBP to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:08:38 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Polish zloty exchange chart

Note: The British pound to Polish zloty chart allow you to see for free currency exchange rate graph history for the GBP/PLN currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Polish zloty pair for a period of 1055 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.