The exchange rate as of today for GBP/RON is GBP per RON, which means that with 100 British pounds you can buy Romanian lei.
Below you will find information about historical currency exchange rates for GBP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or RON currencies.
GBP to RON exchange rate history
Date
Exchange Rate
Variation
5,2103000000
+0,0474
5,1629000000
+0,0388
5,1241000000
-0,0232
5,1473000000
+0,0145
5,1328000000
-0,0307
5,1635000000
+0,0179
5,1456000000
0
5,1456000000
+0,0036
5,1420000000
+0,0274
5,1146000000
+0,0143
5,1003000000
+0,0036
5,0967000000
-0,0261
5,1228000000
-0,1209
5,2437000000
+0,0168
5,2269000000
+0,0373
5,1896000000
0
5,1896000000
-0,014
5,2036000000
-0,0313
5,2349000000
+0,1876
5,0473000000
+0,0473
5,0000000000
-0,0296
5,0296000000
+0,0015
5,0281000000
+0,0003
5,0278000000
+0,0112
5,0166000000
-0,0002
5,0168000000
+0,0228
4,9940000000
+0,0172
4,9768000000
-0,002
4,9788000000
+0,0069
4,9719000000
+0,0007
4,9712000000
+0,0005
4,9707000000
-0,0322
5,0029000000
-0,0296
5,0325000000
-0,0216
5,0541000000
0
5,0541000000
-0,0393
5,0934000000
-0,0042
5,0976000000
-0,0066
5,1042000000
+0,0096
5,0946000000
0
5,0946000000
-0,0022
5,0968000000
-0,0675
5,1643000000
-0,0242
5,1885000000
-0,0047
5,1932000000
-0,0156
5,2088000000
+0,0413
5,1675000000
-0,0255
5,1930000000
+0,0487
5,1443000000
-0,087
5,2313000000
+0,0304
5,2009000000
-0,0487
5,2496000000
+0,0043
5,2453000000
+0,0457
5,1996000000
+0,0247
5,1749000000
-0,0145
5,1894000000
-0,0062
5,1956000000
-0,0259
5,2215000000
+0,0003
5,2212000000
-0,0023
5,2235000000
-0,0356
5,2591000000
-0,003
5,2621000000
-0,0138
5,2759000000
-0,0139
5,2898000000
-0,0181
5,3079000000
-0,0528
5,3607000000
+10
5,3606000000
-0,0105
5,3711000000
+0,0262
5,3449000000
-0,041
5,3859000000
-0,0058
5,3917000000
+0,0236
5,3681000000
+0,0082
5,3599000000
-0,0626
5,4225000000
+0,0074
5,4151000000
+0,0043
5,4108000000
+0,0551
5,3557000000
+0,0149
5,3408000000
+0,0249
5,3159000000
+0,0326
5,2833000000
+0,0122
5,2711000000
-0,0427
5,3138000000
-0,0102
5,3240000000
-0,0359
5,3599000000
+0,042
5,3179000000
+0,0619
5,2560000000
+0,0003
5,2557000000
-0,0117
5,2674000000
-0,0225
5,2899000000
+0,0341
5,2558000000
+0,0671
5,1887000000
-0,0294
5,2181000000
+0,0426
5,1755000000
-0,0435
5,2190000000
-0,0282
5,2472000000
-0,0283
5,2755000000
-0,0233
5,2988000000
+0,0068
5,2920000000
-0,0652
5,3572000000
+0,0074
5,3498000000
+0,0288
5,3210000000
+0,0209
5,3001000000
+0,0379
5,2622000000
+0,0237
5,2385000000
-0,0471
5,2856000000
0
5,2856000000
-0,0019
5,2875000000
+0,0015
5,2860000000
+0,0273
5,2587000000
+0,0548
5,2039000000
0
5,2039000000
+0,0228
5,1811000000
+0,0638
5,1173000000
-0,0647
5,1820000000
+0,0138
5,1682000000
-0,1609
5,3291000000
+0,0289
5,3002000000
-0,0279
5,3281000000
-0,0028
5,3309000000
-0,0261
5,3570000000
-0,027
5,3840000000
-0,0117
5,3957000000
+0,0032
5,3925000000
+0,0108
5,3817000000
-0,0068
5,3885000000
+0,0272
5,3613000000
+0,0053
5,3560000000
+0,075
5,2810000000
-0,0503
5,3313000000
+0,0142
5,3171000000
+0,0795
5,2376000000
+0,1082
5,1294000000
+0,1327
4,9967000000
-0,0212
5,0179000000
-0,0395
5,0574000000
-0,0073
5,0647000000
0
5,0647000000
+0,0686
4,9961000000
-0,0122
5,0083000000
+0,0026
5,0057000000
-0,0587
5,0644000000
-0,0611
5,1255000000
-0,0982
5,2237000000
+0,0007
5,2230000000
-0,0559
5,2789000000
-0,0238
5,3027000000
+0,0016
5,3011000000
+0,0558
5,2453000000
+0,028
5,2173000000
+0,0066
5,2107000000
+0,0238
5,1869000000
+0,014
5,1729000000
+0,0127
5,1602000000
0
5,1602000000
-0,0595
5,2197000000
-0,0459
5,2656000000
-0,0254
5,2910000000
-0,0373
5,3283000000
-0,0025
5,3308000000
-0,0342
5,3650000000
-0,0622
5,4272000000
+0,0893
5,3379000000
+0,0592
5,2787000000
0
5,2787000000
-0,0098
5,2885000000
-0,1891
5,4776000000
-0,4069
5,8845000000
+0,1759
5,7086000000
+0,0238
5,6848000000
-0,0357
5,7205000000
0
5,7205000000
-0,0568
5,7773000000
-0,0472
5,8245000000
-0,1095
5,9340000000
+0,0204
5,9136000000
+0,0869
5,8267000000
0
5,8267000000
+0,0888
5,7379000000
+0,0415
5,6964000000
-0,0119
5,7083000000
+0,0234
5,6849000000
+0,0094
5,6755000000
-0,038
5,7135000000
-0,0465
5,7600000000
+0,0186
5,7414000000
0
5,7414000000
+0,0421
5,6993000000
+0,0182
5,6811000000
+0,0514
5,6297000000
-0,0078
5,6375000000
+0,0025
5,6350000000
+0,1096
5,5254000000
-0,0602
5,5856000000
+0,011
5,5746000000
-0,0888
5,6634000000
+0,0323
5,6311000000
-0,1745
5,8056000000
+0,0614
5,7442000000
+0,0008
5,7434000000
+0,0488
5,6946000000
-0,0018
5,6964000000
-0,0669
5,7633000000
+0,0035
5,7598000000
+0,0915
5,6683000000
0
5,6683000000
-0,0945
5,7628000000
-0,0078
5,7706000000
+0,0076
5,7630000000
-0,0047
5,7677000000
+0,1004
5,6673000000
+0,0017
5,6656000000
0
5,6656000000
-0,0103
5,6759000000
-0,1292
5,8051000000
+0,0745
5,7306000000
-0,0468
5,7774000000
-0,0144
5,7918000000
+0,0227
5,7691000000
+0,0445
5,7246000000
-0,0455
5,7701000000
-0,0792
5,8493000000
-0,1164
5,9657000000
0
5,9657000000
+0,0221
5,9436000000
+0,0036
5,9400000000
-0,0491
5,9891000000
0
5,9891000000
+0,0217
5,9674000000
+0,0092
5,9582000000
+0,0218
5,9364000000
+0,0077
5,9287000000
-0,0683
5,9970000000
-0,0909
6,0879000000
+0,0295
6,0584000000
-0,0337
6,0921000000
-0,0533
6,1454000000
-0,0006
6,1460000000
-0,0334
6,1794000000
-0,0336
6,2130000000
+0,0215
6,1915000000
+0,0043
6,1872000000
-0,0769
6,2641000000
+0,0858
6,1783000000
-0,0012
6,1795000000
-0,1441
6,3236000000
+10
6,3235000000
-0,0056
6,3291000000
-0,0168
6,3459000000
-0,0009
6,3468000000
+0,0565
6,2903000000
+0,0447
6,2456000000
+0,032
6,2136000000
-0,0003
6,2139000000
+0,0936
6,1203000000
-0,0351
6,1554000000
+0,0151
6,1403000000
+0,1116
6,0287000000
+0,0149
6,0138000000
+0,0617
5,9521000000
+0,0392
5,9129000000
-0,0481
5,9610000000
+0,0026
5,9584000000
-0,056
6,0144000000
+0,0189
5,9955000000
+0,0117
5,9838000000
+0,0018
5,9820000000
-0,0391
6,0211000000
-0,0526
6,0737000000
+0,0439
6,0298000000
+0,0168
6,0130000000
-0,0208
6,0338000000
0
6,0338000000
-0,0063
6,0401000000
-0,0107
6,0508000000
-0,0067
6,0575000000
-0,0355
6,0930000000
+0,0549
6,0381000000
-0,0668
6,1049000000
0
6,1049000000
-0,086
6,1909000000
-0,0796
6,2705000000
-0,0079
6,2784000000
-0,0202
6,2986000000
+0,0527
6,2459000000
-0,1199
6,3658000000
+0,1947
6,1711000000
-0,0028
6,1739000000
-0,0525
6,2264000000
-0,086
6,3124000000
+0,0264
6,2860000000
+0,0302
6,2558000000
+0,0502
6,2056000000
+0,0301
6,1755000000
+0,0005
6,1750000000
-0,0059
6,1809000000
0
Please note that GBP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Romanian leu exchange chart
Note: The British pound to Romanian leu chart allow you to see for free currency exchange rate graph history for the GBP/RON currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Romanian leu pair for a period of 882 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.