Exchange Currency

GBP/RON


The exchange rate as of today for GBP/RON is GBP per RON, which means that with 100 British pounds you can buy Romanian lei.

Below you will find information about historical currency exchange rates for GBP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or RON currencies.
  


GBP to RON exchange rate history

Date Exchange Rate Variation
increased 5,2103000000 +0,0474
increased 5,1629000000 +0,0388
decreased 5,1241000000 -0,0232
increased 5,1473000000 +0,0145
decreased 5,1328000000 -0,0307
increased 5,1635000000 +0,0179
not_changed 5,1456000000 0
increased 5,1456000000 +0,0036
increased 5,1420000000 +0,0274
increased 5,1146000000 +0,0143
increased 5,1003000000 +0,0036
decreased 5,0967000000 -0,0261
decreased 5,1228000000 -0,1209
increased 5,2437000000 +0,0168
increased 5,2269000000 +0,0373
not_changed 5,1896000000 0
decreased 5,1896000000 -0,014
decreased 5,2036000000 -0,0313
increased 5,2349000000 +0,1876
increased 5,0473000000 +0,0473
decreased 5,0000000000 -0,0296
increased 5,0296000000 +0,0015
increased 5,0281000000 +0,0003
increased 5,0278000000 +0,0112
decreased 5,0166000000 -0,0002
increased 5,0168000000 +0,0228
increased 4,9940000000 +0,0172
decreased 4,9768000000 -0,002
increased 4,9788000000 +0,0069
increased 4,9719000000 +0,0007
increased 4,9712000000 +0,0005
decreased 4,9707000000 -0,0322
decreased 5,0029000000 -0,0296
decreased 5,0325000000 -0,0216
not_changed 5,0541000000 0
decreased 5,0541000000 -0,0393
decreased 5,0934000000 -0,0042
decreased 5,0976000000 -0,0066
increased 5,1042000000 +0,0096
not_changed 5,0946000000 0
decreased 5,0946000000 -0,0022
decreased 5,0968000000 -0,0675
decreased 5,1643000000 -0,0242
decreased 5,1885000000 -0,0047
decreased 5,1932000000 -0,0156
increased 5,2088000000 +0,0413
decreased 5,1675000000 -0,0255
increased 5,1930000000 +0,0487
decreased 5,1443000000 -0,087
increased 5,2313000000 +0,0304
decreased 5,2009000000 -0,0487
increased 5,2496000000 +0,0043
increased 5,2453000000 +0,0457
increased 5,1996000000 +0,0247
decreased 5,1749000000 -0,0145
decreased 5,1894000000 -0,0062
decreased 5,1956000000 -0,0259
increased 5,2215000000 +0,0003
decreased 5,2212000000 -0,0023
decreased 5,2235000000 -0,0356
decreased 5,2591000000 -0,003
decreased 5,2621000000 -0,0138
decreased 5,2759000000 -0,0139
decreased 5,2898000000 -0,0181
decreased 5,3079000000 -0,0528
increased 5,3607000000 +10
decreased 5,3606000000 -0,0105
increased 5,3711000000 +0,0262
decreased 5,3449000000 -0,041
decreased 5,3859000000 -0,0058
increased 5,3917000000 +0,0236
increased 5,3681000000 +0,0082
decreased 5,3599000000 -0,0626
increased 5,4225000000 +0,0074
increased 5,4151000000 +0,0043
increased 5,4108000000 +0,0551
increased 5,3557000000 +0,0149
increased 5,3408000000 +0,0249
increased 5,3159000000 +0,0326
increased 5,2833000000 +0,0122
decreased 5,2711000000 -0,0427
decreased 5,3138000000 -0,0102
decreased 5,3240000000 -0,0359
increased 5,3599000000 +0,042
increased 5,3179000000 +0,0619
increased 5,2560000000 +0,0003
decreased 5,2557000000 -0,0117
decreased 5,2674000000 -0,0225
increased 5,2899000000 +0,0341
increased 5,2558000000 +0,0671
decreased 5,1887000000 -0,0294
increased 5,2181000000 +0,0426
decreased 5,1755000000 -0,0435
decreased 5,2190000000 -0,0282
decreased 5,2472000000 -0,0283
decreased 5,2755000000 -0,0233
increased 5,2988000000 +0,0068
decreased 5,2920000000 -0,0652
increased 5,3572000000 +0,0074
increased 5,3498000000 +0,0288
increased 5,3210000000 +0,0209
increased 5,3001000000 +0,0379
increased 5,2622000000 +0,0237
decreased 5,2385000000 -0,0471
not_changed 5,2856000000 0
decreased 5,2856000000 -0,0019
increased 5,2875000000 +0,0015
increased 5,2860000000 +0,0273
increased 5,2587000000 +0,0548
not_changed 5,2039000000 0
increased 5,2039000000 +0,0228
increased 5,1811000000 +0,0638
decreased 5,1173000000 -0,0647
increased 5,1820000000 +0,0138
decreased 5,1682000000 -0,1609
increased 5,3291000000 +0,0289
decreased 5,3002000000 -0,0279
decreased 5,3281000000 -0,0028
decreased 5,3309000000 -0,0261
decreased 5,3570000000 -0,027
decreased 5,3840000000 -0,0117
increased 5,3957000000 +0,0032
increased 5,3925000000 +0,0108
decreased 5,3817000000 -0,0068
increased 5,3885000000 +0,0272
increased 5,3613000000 +0,0053
increased 5,3560000000 +0,075
decreased 5,2810000000 -0,0503
increased 5,3313000000 +0,0142
increased 5,3171000000 +0,0795
increased 5,2376000000 +0,1082
increased 5,1294000000 +0,1327
decreased 4,9967000000 -0,0212
decreased 5,0179000000 -0,0395
decreased 5,0574000000 -0,0073
not_changed 5,0647000000 0
increased 5,0647000000 +0,0686
decreased 4,9961000000 -0,0122
increased 5,0083000000 +0,0026
decreased 5,0057000000 -0,0587
decreased 5,0644000000 -0,0611
decreased 5,1255000000 -0,0982
increased 5,2237000000 +0,0007
decreased 5,2230000000 -0,0559
decreased 5,2789000000 -0,0238
increased 5,3027000000 +0,0016
increased 5,3011000000 +0,0558
increased 5,2453000000 +0,028
increased 5,2173000000 +0,0066
increased 5,2107000000 +0,0238
increased 5,1869000000 +0,014
increased 5,1729000000 +0,0127
not_changed 5,1602000000 0
decreased 5,1602000000 -0,0595
decreased 5,2197000000 -0,0459
decreased 5,2656000000 -0,0254
decreased 5,2910000000 -0,0373
decreased 5,3283000000 -0,0025
decreased 5,3308000000 -0,0342
decreased 5,3650000000 -0,0622
increased 5,4272000000 +0,0893
increased 5,3379000000 +0,0592
not_changed 5,2787000000 0
decreased 5,2787000000 -0,0098
decreased 5,2885000000 -0,1891
decreased 5,4776000000 -0,4069
increased 5,8845000000 +0,1759
increased 5,7086000000 +0,0238
decreased 5,6848000000 -0,0357
not_changed 5,7205000000 0
decreased 5,7205000000 -0,0568
decreased 5,7773000000 -0,0472
decreased 5,8245000000 -0,1095
increased 5,9340000000 +0,0204
increased 5,9136000000 +0,0869
not_changed 5,8267000000 0
increased 5,8267000000 +0,0888
increased 5,7379000000 +0,0415
decreased 5,6964000000 -0,0119
increased 5,7083000000 +0,0234
increased 5,6849000000 +0,0094
decreased 5,6755000000 -0,038
decreased 5,7135000000 -0,0465
increased 5,7600000000 +0,0186
not_changed 5,7414000000 0
increased 5,7414000000 +0,0421
increased 5,6993000000 +0,0182
increased 5,6811000000 +0,0514
decreased 5,6297000000 -0,0078
increased 5,6375000000 +0,0025
increased 5,6350000000 +0,1096
decreased 5,5254000000 -0,0602
increased 5,5856000000 +0,011
decreased 5,5746000000 -0,0888
increased 5,6634000000 +0,0323
decreased 5,6311000000 -0,1745
increased 5,8056000000 +0,0614
increased 5,7442000000 +0,0008
increased 5,7434000000 +0,0488
decreased 5,6946000000 -0,0018
decreased 5,6964000000 -0,0669
increased 5,7633000000 +0,0035
increased 5,7598000000 +0,0915
not_changed 5,6683000000 0
decreased 5,6683000000 -0,0945
decreased 5,7628000000 -0,0078
increased 5,7706000000 +0,0076
decreased 5,7630000000 -0,0047
increased 5,7677000000 +0,1004
increased 5,6673000000 +0,0017
not_changed 5,6656000000 0
decreased 5,6656000000 -0,0103
decreased 5,6759000000 -0,1292
increased 5,8051000000 +0,0745
decreased 5,7306000000 -0,0468
decreased 5,7774000000 -0,0144
increased 5,7918000000 +0,0227
increased 5,7691000000 +0,0445
decreased 5,7246000000 -0,0455
decreased 5,7701000000 -0,0792
decreased 5,8493000000 -0,1164
not_changed 5,9657000000 0
increased 5,9657000000 +0,0221
increased 5,9436000000 +0,0036
decreased 5,9400000000 -0,0491
not_changed 5,9891000000 0
increased 5,9891000000 +0,0217
increased 5,9674000000 +0,0092
increased 5,9582000000 +0,0218
increased 5,9364000000 +0,0077
decreased 5,9287000000 -0,0683
decreased 5,9970000000 -0,0909
increased 6,0879000000 +0,0295
decreased 6,0584000000 -0,0337
decreased 6,0921000000 -0,0533
decreased 6,1454000000 -0,0006
decreased 6,1460000000 -0,0334
decreased 6,1794000000 -0,0336
increased 6,2130000000 +0,0215
increased 6,1915000000 +0,0043
decreased 6,1872000000 -0,0769
increased 6,2641000000 +0,0858
decreased 6,1783000000 -0,0012
decreased 6,1795000000 -0,1441
increased 6,3236000000 +10
decreased 6,3235000000 -0,0056
decreased 6,3291000000 -0,0168
decreased 6,3459000000 -0,0009
increased 6,3468000000 +0,0565
increased 6,2903000000 +0,0447
increased 6,2456000000 +0,032
decreased 6,2136000000 -0,0003
increased 6,2139000000 +0,0936
decreased 6,1203000000 -0,0351
increased 6,1554000000 +0,0151
increased 6,1403000000 +0,1116
increased 6,0287000000 +0,0149
increased 6,0138000000 +0,0617
increased 5,9521000000 +0,0392
decreased 5,9129000000 -0,0481
increased 5,9610000000 +0,0026
decreased 5,9584000000 -0,056
increased 6,0144000000 +0,0189
increased 5,9955000000 +0,0117
increased 5,9838000000 +0,0018
decreased 5,9820000000 -0,0391
decreased 6,0211000000 -0,0526
increased 6,0737000000 +0,0439
increased 6,0298000000 +0,0168
decreased 6,0130000000 -0,0208
not_changed 6,0338000000 0
decreased 6,0338000000 -0,0063
decreased 6,0401000000 -0,0107
decreased 6,0508000000 -0,0067
decreased 6,0575000000 -0,0355
increased 6,0930000000 +0,0549
decreased 6,0381000000 -0,0668
not_changed 6,1049000000 0
decreased 6,1049000000 -0,086
decreased 6,1909000000 -0,0796
decreased 6,2705000000 -0,0079
decreased 6,2784000000 -0,0202
increased 6,2986000000 +0,0527
decreased 6,2459000000 -0,1199
increased 6,3658000000 +0,1947
decreased 6,1711000000 -0,0028
decreased 6,1739000000 -0,0525
decreased 6,2264000000 -0,086
increased 6,3124000000 +0,0264
increased 6,2860000000 +0,0302
increased 6,2558000000 +0,0502
increased 6,2056000000 +0,0301
increased 6,1755000000 +0,0005
decreased 6,1750000000 -0,0059
not_changed 6,1809000000 0
Please note that GBP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Romanian leu exchange chart

Note: The British pound to Romanian leu chart allow you to see for free currency exchange rate graph history for the GBP/RON currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Romanian leu pair for a period of 882 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.