Exchange Currency

GBP/RSD


The exchange rate as of today for GBP/RSD is GBP per RSD, which means that with 100 British pounds you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for GBP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or RSD currencies.
  


GBP to RSD exchange rate history

Date Exchange Rate Variation
increased 135,6443000000 +3,3073
decreased 132,3370000000 -2,352
increased 134,6890000000 +0,481
increased 134,2080000000 +0,552
decreased 133,6560000000 -0,093
increased 133,7490000000 +0,501
increased 133,2480000000 +0,279
increased 132,9690000000 +0,572
increased 132,3970000000 +0,491
decreased 131,9060000000 -0,862
decreased 132,7680000000 -0,822
not_changed 133,5900000000 0
not_changed 133,5900000000 0
increased 133,5900000000 +0,642
increased 132,9480000000 +0,809
decreased 132,1390000000 -1,441
decreased 133,5800000000 -0,165
decreased 133,7450000000 -0,866
increased 134,6110000000 +0,142
decreased 134,4690000000 -0,872
decreased 135,3410000000 -0,773
increased 136,1140000000 +0,439
increased 135,6750000000 +1,16
decreased 134,5150000000 -0,476
increased 134,9910000000 +1,211
increased 133,7800000000 +2,071
decreased 131,7090000000 -0,107
increased 131,8160000000 +0,2468
increased 131,5692000000 +0,6004
increased 130,9688000000 +0,7133
decreased 130,2555000000 -0,7338
increased 130,9893000000 +0,3327
increased 130,6566000000 +0,4264
increased 130,2302000000 +0,0552
increased 130,1750000000 +1,7497
decreased 128,4253000000 -0,3833
decreased 128,8086000000 -0,0866
decreased 128,8952000000 -0,6348
increased 129,5300000000 +0,151
decreased 129,3790000000 -0,7029
decreased 130,0819000000 -0,9951
decreased 131,0770000000 -0,352
decreased 131,4290000000 -0,1729
decreased 131,6019000000 -1,031
increased 132,6329000000 +0,2421
decreased 132,3908000000 -1,192
decreased 133,5828000000 -0,3559
decreased 133,9387000000 -0,2285
increased 134,1672000000 +0,1908
decreased 133,9764000000 -0,2018
decreased 134,1782000000 -0,2489
increased 134,4271000000 +0,1168
decreased 134,3103000000 -0,7862
increased 135,0965000000 +0,2395
increased 134,8570000000 +0,4574
decreased 134,3996000000 -2,9439
increased 137,3435000000 +1,2014
increased 136,1421000000 +1,2249
decreased 134,9172000000 -0,9317
decreased 135,8489000000 -1,2898
decreased 137,1387000000 -0,9025
decreased 138,0412000000 -0,8702
decreased 138,9114000000 -0,4147
increased 139,3261000000 +0,1624
decreased 139,1637000000 -0,4269
not_changed 139,5906000000 0
increased 139,5906000000 +0,8777
increased 138,7129000000 +0,3315
decreased 138,3814000000 -1,0781
not_changed 139,4595000000 0
not_changed 139,4595000000 0
decreased 139,4595000000 -0,1956
decreased 139,6551000000 -0,5909
not_changed 140,2460000000 0
decreased 140,2460000000 -0,5825
decreased 140,8285000000 -1,0791
decreased 141,9076000000 -0,7615
increased 142,6691000000 +0,1632
decreased 142,5059000000 -0,6815
not_changed 143,1874000000 0
decreased 143,1874000000 -2,0716
decreased 145,2590000000 -0,6508
decreased 145,9098000000 -0,1901
increased 146,0999000000 +0,4557
increased 145,6442000000 +0,149
decreased 145,4952000000 -0,6098
increased 146,1050000000 +0,9806
decreased 145,1244000000 -0,2102
increased 145,3346000000 +0,1198
decreased 145,2148000000 -2,3345
decreased 147,5493000000 -0,1426
decreased 147,6919000000 -0,1942
increased 147,8861000000 +2,7789
increased 145,1072000000 +0,0912
decreased 145,0160000000 -0,1369
increased 145,1529000000 +0,3475
increased 144,8054000000 +0,0194
increased 144,7860000000 +0,4032
decreased 144,3828000000 -0,3263
decreased 144,7091000000 -0,5991
increased 145,3082000000 +2,2927
decreased 143,0155000000 -0,4174
decreased 143,4329000000 -0,5962
increased 144,0291000000 +0,8732
increased 143,1559000000 +0,7066
increased 142,4493000000 +0,2016
increased 142,2477000000 +0,3837
increased 141,8640000000 +0,1291
decreased 141,7349000000 -0,2949
decreased 142,0298000000 -1,1621
decreased 143,1919000000 -0,2403
decreased 143,4322000000 -0,8717
increased 144,3039000000 +0,2098
decreased 144,0941000000 -0,7686
decreased 144,8627000000 -0,6725
decreased 145,5352000000 -0,7078
decreased 146,2430000000 -0,8593
increased 147,1023000000 +0,4595
increased 146,6428000000 +0,5442
increased 146,0986000000 +0,4679
increased 145,6307000000 +0,0153
increased 145,6154000000 +0,0732
increased 145,5422000000 +0,0428
increased 145,4994000000 +0,3772
increased 145,1222000000 +1,3597
decreased 143,7625000000 -0,6495
decreased 144,4120000000 -0,9305
not_changed 145,3425000000 0
not_changed 145,3425000000 0
decreased 145,3425000000 -0,127
increased 145,4695000000 +2,1215
increased 143,3480000000 +0,4384
increased 142,9096000000 +1,12
decreased 141,7896000000 -0,6761
decreased 142,4657000000 -2,2272
decreased 144,6929000000 -0,6352
increased 145,3281000000 +0,3695
increased 144,9586000000 +0,2348
increased 144,7238000000 +0,531
decreased 144,1928000000 -0,4125
decreased 144,6053000000 -0,4102
decreased 145,0155000000 -0,0243
increased 145,0398000000 +0,3144
decreased 144,7254000000 -2,59
decreased 147,3154000000 -0,2369
not_changed 147,5523000000 0
increased 147,5523000000 +0,5469
decreased 147,0054000000 -0,4159
increased 147,4213000000 +0,2745
increased 147,1468000000 +1,5867
decreased 145,5601000000 -0,8426
decreased 146,4027000000 -0,6242
increased 147,0269000000 +0,8169
increased 146,2100000000 +0,4823
increased 145,7277000000 +0,4435
not_changed 145,2842000000 0
decreased 145,2842000000 -0,2825
increased 145,5667000000 +1,2392
increased 144,3275000000 +1,204
increased 143,1235000000 +0,0116
increased 143,1119000000 +0,2304
increased 142,8815000000 +0,0454
increased 142,8361000000 +4,6646
increased 138,1715000000 +1,9197
decreased 136,2518000000 -1,534
decreased 137,7858000000 -0,0404
decreased 137,8262000000 -0,636
increased 138,4622000000 +0,6418
increased 137,8204000000 +0,0754
decreased 137,7450000000 -0,3019
increased 138,0469000000 +1,8581
decreased 136,1888000000 -0,5029
decreased 136,6917000000 -5,4294
decreased 142,1211000000 -1,7807
increased 143,9018000000 +0,1499
increased 143,7519000000 +0,3294
decreased 143,4225000000 -1,284
decreased 144,7065000000 -0,8336
decreased 145,5401000000 -1,2415
increased 146,7816000000 +0,13
increased 146,6516000000 +2,2118
increased 144,4398000000 +1,8824
increased 142,5574000000 +0,0082
not_changed 142,5492000000 0
decreased 142,5492000000 -1,6532
decreased 144,2024000000 -1,6243
decreased 145,8267000000 -1,743
increased 147,5697000000 +0,96
decreased 146,6097000000 -0,8464
increased 147,4561000000 +0,0943
increased 147,3618000000 +2,8223
increased 144,5395000000 +0,2217
decreased 144,3178000000 -2,3437
decreased 146,6615000000 -3,6813
decreased 150,3428000000 -2,0491
decreased 152,3919000000 -1,7994
decreased 154,1913000000 -1,453
decreased 155,6443000000 -0,4606
decreased 156,1049000000 -5,4058
decreased 161,5107000000 -0,7453
increased 162,2560000000 +3,7742
increased 158,4818000000 +1,5512
increased 156,9306000000 +1,1843
decreased 155,7463000000 -0,0776
increased 155,8239000000 +0,5411
decreased 155,2828000000 -2,0881
decreased 157,3709000000 -0,9989
increased 158,3698000000 +0,153
increased 158,2168000000 +0,2695
increased 157,9473000000 +0,4145
increased 157,5328000000 +3,1474
decreased 154,3854000000 -0,7345
increased 155,1199000000 +2,0927
increased 153,0272000000 +0,9509
decreased 152,0763000000 -1,1796
increased 153,2559000000 +0,2098
decreased 153,0461000000 -0,3408
decreased 153,3869000000 -3,6341
decreased 157,0210000000 -0,6695
increased 157,6905000000 +0,8915
decreased 156,7990000000 -1,7041
increased 158,5031000000 +1,8909
decreased 156,6122000000 -2,5998
decreased 159,2120000000 -0,1976
increased 159,4096000000 +0,4676
increased 158,9420000000 +1,0161
increased 157,9259000000 +1,4814
decreased 156,4445000000 -2,9867
increased 159,4312000000 +0,5488
decreased 158,8824000000 -0,4646
increased 159,3470000000 +2,0627
decreased 157,2843000000 -0,4839
increased 157,7682000000 +0,3326
increased 157,4356000000 +1,1355
decreased 156,3001000000 -0,5637
decreased 156,8638000000 -0,6889
decreased 157,5527000000 -1,4944
not_changed 159,0471000000 0
decreased 159,0471000000 -3,845
increased 162,8921000000 +1,0228
decreased 161,8693000000 -0,5801
decreased 162,4494000000 -0,2853
increased 162,7347000000 +2,3541
decreased 160,3806000000 -1,377
increased 161,7576000000 +0,1496
increased 161,6080000000 +0,8423
increased 160,7657000000 +0,045
decreased 160,7207000000 -0,2441
decreased 160,9648000000 -2,1424
decreased 163,1072000000 -2,6977
decreased 165,8049000000 -0,6639
increased 166,4688000000 +1,607
decreased 164,8618000000 -1,8152
decreased 166,6770000000 -1,835
decreased 168,5120000000 -0,5273
increased 169,0393000000 +1,2247
decreased 167,8146000000 -1,1169
decreased 168,9315000000 -3,8022
increased 172,7337000000 +0,6152
increased 172,1185000000 +0,6383
decreased 171,4802000000 -0,4582
decreased 171,9384000000 -0,1304
increased 172,0688000000 +1,6727
increased 170,3961000000 +1,4354
not_changed 168,9607000000 0
increased 168,9607000000 +0,2485
decreased 168,7122000000 -0,1238
increased 168,8360000000 +1,852
decreased 166,9840000000 -0,0228
increased 167,0068000000 +0,6844
increased 166,3224000000 +3,3595
decreased 162,9629000000 -0,6267
increased 163,5896000000 +0,5383
increased 163,0513000000 +1,1523
increased 161,8990000000 +1,338
decreased 160,5610000000 -1,1778
increased 161,7388000000 +0,0912
decreased 161,6476000000 -0,047
decreased 161,6946000000 -2,28
increased 163,9746000000 +1,8053
decreased 162,1693000000 -0,1429
decreased 162,3122000000 -0,3504
decreased 162,6626000000 -1,2328
decreased 163,8954000000 -1,0696
increased 164,9650000000 +1,1074
decreased 163,8576000000 -0,8997
decreased 164,7573000000 -0,2019
not_changed 164,9592000000 0
increased 164,9592000000 +0,4326
increased 164,5266000000 +0,7926
decreased 163,7340000000 -2,1287
increased 165,8627000000 +0,2229
not_changed 165,6398000000 0
decreased 165,6398000000 -3,3543
decreased 168,9941000000 -1,876
decreased 170,8701000000 -1,0012
increased 171,8713000000 +0,9763
decreased 170,8950000000 -0,6289
increased 171,5239000000 +1,6848
decreased 169,8391000000 -3,075
increased 172,9141000000 +0,5628
increased 172,3513000000 +0,3499
increased 172,0014000000 +4,8934
not_changed 167,1080000000 0
decreased 167,1080000000 -1,3079
not_changed 168,4159000000 0
decreased 168,4159000000 -1,1368
increased 169,5527000000 +0,7851
increased 168,7676000000 +2,6335
increased 166,1341000000 +1,185
decreased 164,9491000000 -1,1333
decreased 166,0824000000 -1,7878
decreased 167,8702000000 -0,7523
not_changed 168,6225000000 0
Please note that GBP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Serbian dinar exchange chart

Note: The British pound to Serbian dinar chart allow you to see for free currency exchange rate graph history for the GBP/RSD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Serbian dinar pair for a period of 1028 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.