The exchange rate as of today for GBP/SGD is GBP per SGD, which means that with 100 British pounds you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for GBP/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SGD currencies.

GBP to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:35:52 +0000	1,7943000000	+0,0013
Sun, 29 Oct 2017 22:18:50 +0000	1,7930000000	+0,006
Sun, 29 Oct 2017 16:59:41 +0000	1,7870000000	0
Sun, 29 Oct 2017 02:13:48 +0000	1,7870000000	-0,0166
Wed, 25 Oct 2017 15:03:26 +0000	1,8036000000	+0,0027
Wed, 25 Oct 2017 10:18:47 +0000	1,8009000000	+0,0096
Fri, 20 Oct 2017 13:43:13 +0000	1,7913000000	+0,0037
Sun, 15 Oct 2017 13:49:30 +0000	1,7876000000	-0,0097
Fri, 13 Oct 2017 05:23:56 +0000	1,7973000000	+0,0067
Wed, 11 Oct 2017 09:17:51 +0000	1,7906000000	+0,0053
Mon, 09 Oct 2017 01:22:21 +0000	1,7853000000	+0,0077
Fri, 06 Oct 2017 21:57:14 +0000	1,7776000000	-0,0286
Tue, 03 Oct 2017 11:22:54 +0000	1,8062000000	-0,0015
Mon, 02 Oct 2017 17:28:53 +0000	1,8077000000	-0,0066
Sat, 30 Sep 2017 00:55:33 +0000	1,8143000000	-0,0085
Fri, 29 Sep 2017 02:38:31 +0000	1,8228000000	-0,0023
Thu, 28 Sep 2017 14:42:05 +0000	1,8251000000	+0,006
Mon, 25 Sep 2017 17:36:08 +0000	1,8191000000	+0,0076
Sat, 23 Sep 2017 13:39:35 +0000	1,8115000000	-0,0134
Fri, 22 Sep 2017 09:53:28 +0000	1,8249000000	+0,0058
Tue, 19 Sep 2017 16:20:06 +0000	1,8191000000	-0,0046
Sat, 16 Sep 2017 11:13:02 +0000	1,8237000000	+0,0194
Thu, 14 Sep 2017 14:29:00 +0000	1,8043000000	+0,0167
Tue, 12 Sep 2017 14:23:14 +0000	1,7876000000	+0,0164
Sat, 09 Sep 2017 03:39:07 +0000	1,7712000000	+0,0156
Fri, 08 Sep 2017 04:23:17 +0000	1,7556000000	-0,0093
Wed, 06 Sep 2017 13:34:58 +0000	1,7649000000	+0,0074
Mon, 04 Sep 2017 07:25:27 +0000	1,7575000000	10
Fri, 01 Sep 2017 21:04:59 +0000	1,7576000000	+0,0026
Wed, 30 Aug 2017 17:03:56 +0000	1,7550000000	+0,0012
Wed, 30 Aug 2017 12:03:05 +0000	1,7538000000	+0,0029
Tue, 29 Aug 2017 21:16:55 +0000	1,7509000000	+0,0013
Sun, 27 Aug 2017 23:58:27 +0000	1,7496000000	-0,0002
Sun, 27 Aug 2017 11:31:29 +0000	1,7498000000	+0,0073
Wed, 23 Aug 2017 15:24:05 +0000	1,7425000000	-0,0126
Mon, 21 Aug 2017 14:05:02 +0000	1,7551000000	+0,0003
Sun, 20 Aug 2017 21:00:36 +0000	1,7548000000	+0,0065
Sun, 20 Aug 2017 06:33:27 +0000	1,7483000000	0
Sat, 19 Aug 2017 23:19:21 +0000	1,7483000000	-0,0105
Tue, 15 Aug 2017 16:59:24 +0000	1,7588000000	-0,012
Sun, 13 Aug 2017 20:08:35 +0000	1,7708000000	-0,0026
Thu, 10 Aug 2017 04:40:20 +0000	1,7734000000	+0,0004
Wed, 09 Aug 2017 09:38:10 +0000	1,7730000000	+0,0049
Tue, 08 Aug 2017 15:19:25 +0000	1,7681000000	-0,0316
Thu, 03 Aug 2017 00:04:46 +0000	1,7997000000	+0,0039
Wed, 02 Aug 2017 06:00:20 +0000	1,7958000000	+0,0032
Tue, 01 Aug 2017 08:17:48 +0000	1,7926000000	+0,0107
Mon, 31 Jul 2017 04:04:31 +0000	1,7819000000	-0,0013
Thu, 27 Jul 2017 11:37:33 +0000	1,7832000000	+0,0129
Sun, 23 Jul 2017 16:49:42 +0000	1,7703000000	0
Sat, 22 Jul 2017 03:49:39 +0000	1,7703000000	-0,0141
Wed, 19 Jul 2017 11:08:39 +0000	1,7844000000	+0,0028
Tue, 18 Jul 2017 10:11:07 +0000	1,7816000000	-0,014
Sun, 16 Jul 2017 09:39:36 +0000	1,7956000000	+0,009
Fri, 14 Jul 2017 13:50:39 +0000	1,7866000000	+0,01
Wed, 12 Jul 2017 11:04:21 +0000	1,7766000000	-0,0056
Sun, 09 Jul 2017 02:18:34 +0000	1,7822000000	-0,0114
Fri, 07 Jul 2017 02:27:25 +0000	1,7936000000	0
Thu, 06 Jul 2017 09:57:13 +0000	1,7936000000	-0,0203
Sun, 02 Jul 2017 10:17:42 +0000	1,8139000000	+0,0262
Fri, 30 Jun 2017 15:40:29 +0000	1,7877000000	-0,0057
Thu, 29 Jun 2017 13:55:05 +0000	1,7934000000	+0,0046
Thu, 29 Jun 2017 07:00:23 +0000	1,7888000000	+0,0239
Mon, 26 Jun 2017 09:49:13 +0000	1,7649000000	+0,0104
Tue, 20 Jun 2017 16:58:51 +0000	1,7545000000	-0,0113
Tue, 20 Jun 2017 01:09:40 +0000	1,7658000000	+0,0008
Mon, 19 Jun 2017 05:28:52 +0000	1,7650000000	+0,0092
Thu, 15 Jun 2017 04:59:49 +0000	1,7558000000	-0,0094
Sat, 10 Jun 2017 22:10:05 +0000	1,7652000000	-0,0009
Fri, 09 Jun 2017 03:27:18 +0000	1,7661000000	-0,0215
Thu, 08 Jun 2017 20:35:04 +0000	1,7876000000	-0,0036
Thu, 08 Jun 2017 02:56:30 +0000	1,7912000000	+0,0112
Tue, 06 Jun 2017 20:17:40 +0000	1,7800000000	-0,005
Tue, 06 Jun 2017 04:34:46 +0000	1,7850000000	+0,0046
Sun, 04 Jun 2017 16:05:09 +0000	1,7804000000	-0,0228
Wed, 24 May 2017 02:15:28 +0000	1,8032000000	+0,0006
Tue, 23 May 2017 06:26:14 +0000	1,8026000000	-0,0026
Mon, 22 May 2017 14:56:45 +0000	1,8052000000	+0,0018
Sun, 21 May 2017 19:38:57 +0000	1,8034000000	-0,0034
Sun, 21 May 2017 08:42:48 +0000	1,8068000000	0
Fri, 19 May 2017 23:09:56 +0000	1,8068000000	+0,0054
Thu, 18 May 2017 06:37:37 +0000	1,8014000000	-0,004
Tue, 16 May 2017 04:03:40 +0000	1,8054000000	-0,004
Mon, 15 May 2017 03:09:21 +0000	1,8094000000	+0,0008
Sun, 14 May 2017 19:34:25 +0000	1,8086000000	-0,0068
Fri, 12 May 2017 06:04:18 +0000	1,8154000000	-0,0107
Thu, 11 May 2017 00:07:08 +0000	1,8261000000	+0,0041
Mon, 08 May 2017 07:29:10 +0000	1,8220000000	+0,0209
Thu, 04 May 2017 08:50:12 +0000	1,8011000000	-0,0008
Tue, 02 May 2017 17:25:48 +0000	1,8019000000	-0,0009
Mon, 01 May 2017 17:39:06 +0000	1,8028000000	-0,0039
Fri, 28 Apr 2017 11:58:05 +0000	1,8067000000	+0,0054
Fri, 28 Apr 2017 01:35:57 +0000	1,8013000000	+0,0182
Tue, 25 Apr 2017 08:40:41 +0000	1,7831000000	-0,0071
Sun, 23 Apr 2017 10:25:04 +0000	1,7902000000	-0,0013
Wed, 19 Apr 2017 08:22:29 +0000	1,7915000000	+0,0432
Mon, 17 Apr 2017 02:29:10 +0000	1,7483000000	-0,0022
Sun, 16 Apr 2017 01:56:25 +0000	1,7505000000	+0,0007
Thu, 13 Apr 2017 13:30:08 +0000	1,7498000000	+0,0073
Mon, 10 Apr 2017 09:17:55 +0000	1,7425000000	+0,0042
Sat, 08 Apr 2017 07:04:44 +0000	1,7383000000	-0,0042
Fri, 07 Apr 2017 09:43:12 +0000	1,7425000000	-0,0055
Wed, 05 Apr 2017 09:34:03 +0000	1,7480000000	-0,0043
Thu, 23 Mar 2017 21:34:31 +0000	1,7523000000	+0,0056
Thu, 23 Mar 2017 08:03:57 +0000	1,7467000000	+0,0026
Wed, 22 Mar 2017 11:03:01 +0000	1,7441000000	+0,0107
Fri, 17 Mar 2017 04:56:15 +0000	1,7334000000	+0,0136
Thu, 16 Mar 2017 09:43:21 +0000	1,7198000000	-0,0023
Wed, 15 Mar 2017 20:57:24 +0000	1,7221000000	-0,0048
Tue, 14 Mar 2017 00:57:06 +0000	1,7269000000	+0,0083
Sat, 11 Mar 2017 13:25:32 +0000	1,7186000000	-0,0086
Thu, 09 Mar 2017 17:47:28 +0000	1,7272000000	+0,0038
Wed, 08 Mar 2017 17:22:28 +0000	1,7234000000	-0,009
Wed, 01 Mar 2017 19:55:00 +0000	1,7324000000	-0,0088
Tue, 28 Feb 2017 15:19:09 +0000	1,7412000000	-0,0033
Mon, 27 Feb 2017 02:04:08 +0000	1,7445000000	-0,006
Sun, 26 Feb 2017 15:43:50 +0000	1,7505000000	-0,0134
Wed, 22 Feb 2017 11:51:59 +0000	1,7639000000	-0,0053
Thu, 16 Feb 2017 18:34:25 +0000	1,7692000000	-0,0046
Sat, 11 Feb 2017 05:27:40 +0000	1,7738000000	+0,0004
Wed, 08 Feb 2017 16:13:24 +0000	1,7734000000	+0,0012
Tue, 07 Feb 2017 20:13:42 +0000	1,7722000000	+0,0127
Sun, 05 Feb 2017 02:45:52 +0000	1,7595000000	0
Sat, 04 Feb 2017 23:43:16 +0000	1,7595000000	-0,0002
Fri, 03 Feb 2017 23:34:19 +0000	1,7597000000	-0,0088
Fri, 03 Feb 2017 02:53:04 +0000	1,7685000000	-0,028
Sun, 29 Jan 2017 18:00:52 +0000	1,7965000000	0
Sun, 29 Jan 2017 01:48:35 +0000	1,7965000000	+0,0024
Fri, 27 Jan 2017 15:40:47 +0000	1,7941000000	+0,0028
Thu, 26 Jan 2017 07:08:42 +0000	1,7913000000	+0,0112
Tue, 24 Jan 2017 23:20:03 +0000	1,7801000000	+0,0599
Sun, 15 Jan 2017 23:11:33 +0000	1,7202000000	-0,0567
Fri, 06 Jan 2017 09:06:44 +0000	1,7769000000	+0,0047
Wed, 04 Jan 2017 00:54:25 +0000	1,7722000000	-0,0055
Tue, 03 Jan 2017 16:43:16 +0000	1,7777000000	-0,0093
Sun, 01 Jan 2017 17:58:13 +0000	1,7870000000	+0,0134
Wed, 28 Dec 2016 15:08:56 +0000	1,7736000000	-0,0035
Sun, 25 Dec 2016 00:26:19 +0000	1,7771000000	+0,0028
Fri, 23 Dec 2016 15:46:35 +0000	1,7743000000	-0,0288
Sun, 18 Dec 2016 15:52:06 +0000	1,8031000000	-0,0013
Mon, 12 Dec 2016 01:09:37 +0000	1,8044000000	+0,0056
Sat, 10 Dec 2016 03:02:35 +0000	1,7988000000	-0,0075
Mon, 05 Dec 2016 20:27:16 +0000	1,8063000000	-0,0031
Mon, 05 Dec 2016 01:24:40 +0000	1,8094000000	+0,0194
Thu, 01 Dec 2016 09:33:54 +0000	1,7900000000	+0,0079
Sun, 27 Nov 2016 03:37:19 +0000	1,7821000000	-0,0028
Thu, 24 Nov 2016 03:36:32 +0000	1,7849000000	+0,0228
Tue, 15 Nov 2016 20:30:56 +0000	1,7621000000	+0,0089
Tue, 15 Nov 2016 10:34:32 +0000	1,7532000000	+0,0261
Tue, 08 Nov 2016 07:54:51 +0000	1,7271000000	+0,0002
Fri, 04 Nov 2016 03:20:11 +0000	1,7269000000	+0,0348
Wed, 26 Oct 2016 00:16:33 +0000	1,6921000000	-0,0025
Tue, 25 Oct 2016 16:42:16 +0000	1,6946000000	-0,0087
Mon, 24 Oct 2016 23:53:44 +0000	1,7033000000	-0,0677
Fri, 30 Sep 2016 15:00:44 +0000	1,7710000000	+0,0006
Fri, 30 Sep 2016 05:40:03 +0000	1,7704000000	+0,0081
Sat, 24 Sep 2016 05:08:59 +0000	1,7623000000	-0,0152
Tue, 20 Sep 2016 20:04:28 +0000	1,7775000000	-0,0011
Sat, 17 Sep 2016 18:25:33 +0000	1,7786000000	-0,0232
Wed, 14 Sep 2016 00:28:03 +0000	1,8018000000	+0,0029
Tue, 13 Sep 2016 15:30:30 +0000	1,7989000000	-0,0075
Mon, 12 Sep 2016 06:01:02 +0000	1,8064000000	-0,0004
Mon, 05 Sep 2016 22:03:00 +0000	1,8068000000	-0,0017
Sun, 04 Sep 2016 00:34:15 +0000	1,8085000000	+0,0008
Fri, 02 Sep 2016 19:17:24 +0000	1,8077000000	+0,0213
Fri, 26 Aug 2016 06:01:28 +0000	1,7864000000	-0,0067
Wed, 24 Aug 2016 18:30:32 +0000	1,7931000000	+0,0426
Thu, 18 Aug 2016 02:38:07 +0000	1,7505000000	+0,0185
Tue, 16 Aug 2016 04:17:22 +0000	1,7320000000	-0,007
Sun, 14 Aug 2016 08:07:25 +0000	1,7390000000	-0,0496
Tue, 02 Aug 2016 20:48:32 +0000	1,7886000000	+0,0165
Sat, 30 Jul 2016 10:32:29 +0000	1,7721000000	-0,0117
Sun, 24 Jul 2016 22:05:08 +0000	1,7838000000	+0,0037
Tue, 19 Jul 2016 10:57:56 +0000	1,7801000000	+0,0018
Sat, 16 Jul 2016 04:30:54 +0000	1,7783000000	-0,0064
Fri, 15 Jul 2016 15:19:50 +0000	1,7847000000	+0,0425
Sat, 09 Jul 2016 12:21:02 +0000	1,7422000000	-0,2257
Tue, 21 Jun 2016 03:59:04 +0000	1,9679000000	+0,0297
Sat, 18 Jun 2016 12:03:38 +0000	1,9382000000	+0,0159
Wed, 15 Jun 2016 08:10:01 +0000	1,9223000000	-0,0168
Sat, 11 Jun 2016 09:15:33 +0000	1,9391000000	-0,0138
Wed, 08 Jun 2016 23:01:02 +0000	1,9529000000	-0,0175
Tue, 07 Jun 2016 14:24:13 +0000	1,9704000000	+0,0033
Tue, 07 Jun 2016 07:01:45 +0000	1,9671000000	-0,0019
Sun, 05 Jun 2016 02:06:43 +0000	1,9690000000	-0,0134
Fri, 03 Jun 2016 04:25:07 +0000	1,9824000000	-0,0221
Fri, 20 May 2016 23:23:52 +0000	2,0045000000	-0,0062
Fri, 20 May 2016 09:29:45 +0000	2,0107000000	+0,0263
Tue, 17 May 2016 08:19:58 +0000	1,9844000000	+0,0138
Sun, 15 May 2016 23:38:45 +0000	1,9706000000	-0,0046
Thu, 12 May 2016 04:01:12 +0000	1,9752000000	-0,0025
Wed, 11 May 2016 03:17:16 +0000	1,9777000000	+0,0042
Mon, 09 May 2016 16:06:22 +0000	1,9735000000	+0,0054
Wed, 04 May 2016 16:39:59 +0000	1,9681000000	-0,0021
Wed, 04 May 2016 05:56:08 +0000	1,9702000000	-0,0082
Tue, 03 May 2016 08:14:51 +0000	1,9784000000	+0,0144
Sun, 01 May 2016 04:18:43 +0000	1,9640000000	+0,0034
Wed, 27 Apr 2016 22:06:45 +0000	1,9606000000	+0,0069
Mon, 25 Apr 2016 03:17:51 +0000	1,9537000000	+0,0031
Sat, 23 Apr 2016 15:06:35 +0000	1,9506000000	+0,0197
Thu, 21 Apr 2016 06:47:22 +0000	1,9309000000	+0,0004
Mon, 18 Apr 2016 21:26:26 +0000	1,9305000000	+0,0026
Sat, 16 Apr 2016 21:53:37 +0000	1,9279000000	+0,0042
Wed, 13 Apr 2016 15:09:09 +0000	1,9237000000	+0,0056
Tue, 12 Apr 2016 21:53:05 +0000	1,9181000000	+0,0023
Tue, 12 Apr 2016 15:34:50 +0000	1,9158000000	+0,0111
Mon, 11 Apr 2016 01:07:32 +0000	1,9047000000	-0,0005
Sun, 10 Apr 2016 01:43:03 +0000	1,9052000000	-0,0018
Fri, 08 Apr 2016 08:07:23 +0000	1,9070000000	-0,0114
Tue, 05 Apr 2016 14:06:40 +0000	1,9184000000	-0,0118
Tue, 05 Apr 2016 04:38:21 +0000	1,9302000000	+0,0071
Sun, 03 Apr 2016 20:29:00 +0000	1,9231000000	-0,0234
Tue, 29 Mar 2016 05:47:21 +0000	1,9465000000	+0,0071
Sat, 26 Mar 2016 12:49:10 +0000	1,9394000000	+0,0093
Wed, 23 Mar 2016 22:24:55 +0000	1,9301000000	-0,0261
Mon, 21 Mar 2016 11:12:36 +0000	1,9562000000	-0,0066
Mon, 21 Mar 2016 06:12:14 +0000	1,9628000000	+0,0141
Thu, 17 Mar 2016 03:39:14 +0000	1,9487000000	-0,0177
Tue, 15 Mar 2016 00:46:45 +0000	1,9664000000	+0,0233
Sun, 13 Mar 2016 14:20:37 +0000	1,9431000000	0
Sun, 13 Mar 2016 08:39:16 +0000	1,9431000000	-0,0195
Thu, 10 Mar 2016 05:26:46 +0000	1,9626000000	+0,0056
Fri, 04 Mar 2016 08:18:19 +0000	1,9570000000	-0,0114
Thu, 03 Mar 2016 16:52:03 +0000	1,9684000000	+0,0009
Wed, 02 Mar 2016 22:24:22 +0000	1,9675000000	+0,0114
Wed, 02 Mar 2016 01:03:11 +0000	1,9561000000	+0,003
Sat, 27 Feb 2016 20:26:21 +0000	1,9531000000	0
Sat, 27 Feb 2016 14:56:04 +0000	1,9531000000	-0,0006
Fri, 26 Feb 2016 15:13:57 +0000	1,9537000000	-0,0551
Sun, 21 Feb 2016 23:35:15 +0000	2,0088000000	-0,0156
Sat, 20 Feb 2016 18:27:20 +0000	2,0244000000	+0,0143
Tue, 16 Feb 2016 22:53:21 +0000	2,0101000000	-0,0114
Tue, 16 Feb 2016 03:38:59 +0000	2,0215000000	+0,0016
Mon, 15 Feb 2016 20:49:18 +0000	2,0199000000	-0,004
Mon, 15 Feb 2016 16:51:53 +0000	2,0239000000	-0,0027
Wed, 10 Feb 2016 12:35:56 +0000	2,0266000000	+0,0099
Wed, 10 Feb 2016 06:30:54 +0000	2,0167000000	-0,0046
Tue, 09 Feb 2016 23:31:58 +0000	2,0213000000	-0,0193
Mon, 08 Feb 2016 08:02:32 +0000	2,0406000000	-0,0023
Sat, 06 Feb 2016 23:20:31 +0000	2,0429000000	0
Sat, 06 Feb 2016 11:32:55 +0000	2,0429000000	-0,0145
Wed, 03 Feb 2016 08:32:22 +0000	2,0574000000	+0,0288
Sun, 31 Jan 2016 11:31:37 +0000	2,0286000000	+0,0019
Fri, 29 Jan 2016 19:07:49 +0000	2,0267000000	-0,0012
Thu, 21 Jan 2016 12:27:57 +0000	2,0279000000	-0,007
Wed, 20 Jan 2016 05:52:42 +0000	2,0349000000	-0,012
Tue, 19 Jan 2016 12:28:13 +0000	2,0469000000	-0,0027
Tue, 19 Jan 2016 04:32:12 +0000	2,0496000000	-0,0044
Mon, 18 Jan 2016 01:38:13 +0000	2,0540000000	-0,0005
Sun, 17 Jan 2016 21:27:09 +0000	2,0545000000	-0,0405
Sat, 09 Jan 2016 21:07:51 +0000	2,0950000000	0
Sat, 09 Jan 2016 15:24:34 +0000	2,0950000000	+0,0127
Sun, 27 Dec 2015 05:39:00 +0000	2,0823000000	0
Sun, 27 Dec 2015 02:20:42 +0000	2,0823000000	-0,0134
Wed, 23 Dec 2015 12:36:30 +0000	2,0957000000	-0,0153
Sun, 20 Dec 2015 20:46:50 +0000	2,1110000000	+0,0065
Sun, 20 Dec 2015 01:46:51 +0000	2,1045000000	-0,0076
Wed, 09 Dec 2015 08:11:49 +0000	2,1121000000	-0,0104
Mon, 30 Nov 2015 08:47:40 +0000	2,1225000000	-0,0056
Fri, 27 Nov 2015 18:14:42 +0000	2,1281000000	+0,0002
Thu, 26 Nov 2015 07:42:52 +0000	2,1279000000	-0,0149
Mon, 23 Nov 2015 22:55:26 +0000	2,1428000000	-0,0147
Fri, 20 Nov 2015 09:44:19 +0000	2,1575000000	-0,0072
Thu, 19 Nov 2015 17:05:47 +0000	2,1647000000	-0,0007
Tue, 17 Nov 2015 18:29:02 +0000	2,1654000000	-0,0003
Mon, 16 Nov 2015 02:17:05 +0000	2,1657000000	+0,0009
Fri, 13 Nov 2015 13:16:31 +0000	2,1648000000	+0,006
Wed, 11 Nov 2015 18:21:51 +0000	2,1588000000	+0,0097
Thu, 29 Oct 2015 16:59:16 +0000	2,1491000000	+0,0131
Tue, 27 Oct 2015 16:37:00 +0000	2,1360000000	10
Tue, 27 Oct 2015 07:32:36 +0000	2,1361000000	-0,0027
Mon, 26 Oct 2015 05:45:50 +0000	2,1388000000	-0,0118
Tue, 20 Oct 2015 14:17:39 +0000	2,1506000000	+0,0137
Sat, 17 Oct 2015 03:59:04 +0000	2,1369000000	-0,0041
Tue, 13 Oct 2015 21:50:54 +0000	2,1410000000	-0,0045
Mon, 12 Oct 2015 15:14:28 +0000	2,1455000000	-0,0292
Sun, 04 Oct 2015 16:47:36 +0000	2,1747000000	0
Sun, 04 Oct 2015 06:48:21 +0000	2,1747000000	+0,0002
Fri, 02 Oct 2015 09:15:11 +0000	2,1745000000	+0,0059
Fri, 02 Oct 2015 01:28:28 +0000	2,1686000000	+0,0047
Wed, 30 Sep 2015 10:43:10 +0000	2,1639000000	-0,0138
Sat, 12 Sep 2015 07:59:45 +0000	2,1777000000	0
Sat, 12 Sep 2015 00:14:11 +0000	2,1777000000	-0,0235
Sat, 22 Aug 2015 07:31:23 +0000	2,2012000000	-0,0092
Fri, 21 Aug 2015 02:52:14 +0000	2,2104000000	+0,012
Fri, 14 Aug 2015 17:27:39 +0000	2,1984000000	+0,0158
Tue, 11 Aug 2015 09:29:29 +0000	2,1826000000	+0,0358
Fri, 07 Aug 2015 07:22:08 +0000	2,1468000000	+0,0193
Sat, 25 Jul 2015 06:59:27 +0000	2,1275000000	+0,0061
Tue, 21 Jul 2015 22:47:49 +0000	2,1214000000	-0,0169
Mon, 20 Jul 2015 08:25:10 +0000	2,1383000000	+0,0016
Sun, 19 Jul 2015 15:08:02 +0000	2,1367000000	0
Fri, 17 Jul 2015 23:45:56 +0000	2,1367000000	+0,0038
Fri, 17 Jul 2015 00:34:03 +0000	2,1329000000	+0,0037
Wed, 15 Jul 2015 12:10:14 +0000	2,1292000000	+0,0162
Wed, 01 Jul 2015 02:16:25 +0000	2,1130000000	+0,0014
Tue, 23 Jun 2015 07:56:01 +0000	2,1116000000	+0,0022
Mon, 22 Jun 2015 12:55:09 +0000	2,1094000000	-0,009
Sun, 21 Jun 2015 09:22:27 +0000	2,1184000000	0
Sat, 20 Jun 2015 01:07:12 +0000	2,1184000000	+0,0032
Thu, 18 Jun 2015 16:21:46 +0000	2,1152000000	-0,0062
Wed, 17 Jun 2015 10:15:51 +0000	2,1214000000	+0,0198
Wed, 17 Jun 2015 01:38:48 +0000	2,1016000000	-0,0008
Tue, 16 Jun 2015 13:19:31 +0000	2,1024000000	+0,0021
Mon, 15 Jun 2015 21:27:41 +0000	2,1003000000	+0,0093
Sat, 13 Jun 2015 18:06:49 +0000	2,0910000000	+0,0022
Fri, 12 Jun 2015 11:28:21 +0000	2,0888000000	+0,0033
Wed, 10 Jun 2015 15:15:16 +0000	2,0855000000	+0,0057
Tue, 09 Jun 2015 04:08:18 +0000	2,0798000000	+0,0174
Mon, 01 Jun 2015 07:01:55 +0000	2,0624000000	0

Please note that GBP to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:35:52 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Singapore dollar exchange chart

Note: The British pound to Singapore dollar chart allow you to see for free currency exchange rate graph history for the GBP/SGD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Singapore dollar pair for a period of 881 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.