Exchange Currency

GBP/SKK


The exchange rate as of today for GBP/SKK is GBP per SKK, which means that with 100 British pounds you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for GBP/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or SKK currencies.
  


GBP to SKK exchange rate history

Date Exchange Rate Variation
not_changed 37,3089000000 0
increased 37,3089000000 +2,7423276
decreased 34,5665724000 -2,7423276
increased 37,3089000000 +3,2544696
increased 34,0544304000 +0,4579152
increased 33,5965152000 +32,4813152
decreased 1,1152000000 -32,640983
increased 33,7561830000 +32,635683
decreased 1,1205000000 -32,5663932
increased 33,6868932000 +32,5686932
decreased 1,1182000000 -32,6138822
increased 33,7320822000 +32,6123822
decreased 1,1197000000 -32,6274452
decreased 33,7471452000 -0,1325544
increased 33,8796996000 +32,7550996
decreased 1,1246000000 -32,6978602
increased 33,8224602000 +0,105441
increased 33,7170192000 +0,1536426
increased 33,5633766000 +0,0210882
increased 33,5422884000 +32,4288884
decreased 1,1134000000 -32,4288884
not_changed 33,5422884000 0
increased 33,5422884000 +0,0030126
increased 33,5392758000 +32,4259758
decreased 1,1133000000 -33,0315084
not_changed 34,1448084000 0
decreased 34,1448084000 -0,180756
increased 34,3255644000 +0,2138946
decreased 34,1116698000 -0,1024284
increased 34,2140982000 +0,2892096
decreased 33,9248886000 -0,0933906
increased 34,0182792000 +0,9821076
increased 33,0361716000 +0,015063
increased 33,0211086000 +31,9250086
decreased 1,0961000000 -31,9250086
increased 33,0211086000 +0,2169072
decreased 32,8042014000 -0,060252
decreased 32,8644534000 -0,1144788
increased 32,9789322000 +0,0933906
not_changed 32,8855416000 0
increased 32,8855416000 +31,7939416
decreased 1,0916000000 -31,7939416
increased 32,8855416000 +0,1446048
increased 32,7409368000 +0,225945
decreased 32,5149918000 -0,0090378
increased 32,5240296000 +31,4444296
decreased 1,0796000000 -31,441417
increased 32,5210170000 +31,441517
decreased 1,0795000000 -31,441517
not_changed 32,5210170000 0
decreased 32,5210170000 -0,2379954
increased 32,7590124000 +0,0512142
decreased 32,7077982000 -0,286197
increased 32,9939952000 +0,0361512
decreased 32,9578440000 -0,0783276
increased 33,0361716000 +0,0421764
decreased 32,9939952000 -0,0331386
decreased 33,0271338000 -0,316323
increased 33,3434568000 +32,2366568
decreased 1,1068000000 -32,2667828
decreased 33,3735828000 -0,2741466
increased 33,6477294000 +32,5308294
decreased 1,1169000000 -32,5308294
decreased 33,6477294000 -0,0662772
increased 33,7140066000 +32,5949066
decreased 1,1191000000 -32,5828562
decreased 33,7019562000 -0,015063
increased 33,7170192000 +32,5978192
decreased 1,1192000000 -32,4773152
increased 33,5965152000 +0,0421764
not_changed 33,5543388000 0
not_changed 33,5543388000 0
increased 33,5543388000 +32,4405388
decreased 1,1138000000 -32,9014666
decreased 34,0152666000 -0,376575
increased 34,3918416000 +0,5754066
increased 33,8164350000 +32,693935
decreased 1,1225000000 -32,9108422
increased 34,0333422000 +32,9036422
decreased 1,1297000000 -32,9156926
not_changed 34,0453926000 0
increased 34,0453926000 +32,9152926
decreased 1,1301000000 -33,1050864
decreased 34,2351864000 -0,0783276
increased 34,3135140000 +0,0180756
decreased 34,2954384000 -0,0361512
increased 34,3315896000 +33,1919896
decreased 1,1396000000 -33,1799392
not_changed 34,3195392000 0
not_changed 34,3195392000 0
not_changed 34,3195392000 0
increased 34,3195392000 +33,1803392
decreased 1,1392000000 -33,0869486
increased 34,2261486000 +33,0900486
decreased 1,1361000000 -32,9785824
decreased 34,1146824000 -0,2078694
increased 34,3225518000 +0,105441
increased 34,2171108000 +33,0813108
decreased 1,1358000000 -33,0813108
increased 34,2171108000 +0,0271134
decreased 34,1899974000 -0,0030126
increased 34,1930100000 +0,0271134
decreased 34,1658966000 -0,2349828
increased 34,4008794000 +0,0542268
decreased 34,3466526000 -0,0542268
increased 34,4008794000 +33,2589794
decreased 1,1419000000 -33,3252566
increased 34,4671566000 +0,2470332
decreased 34,2201234000 -0,0120504
increased 34,2321738000 +0,0482016
decreased 34,1839722000 -0,090378
not_changed 34,2743502000 0
increased 34,2743502000 +33,1366502
decreased 1,1377000000 -33,2933054
decreased 34,4310054000 -0,1235166
increased 34,5545220000 +0,1566552
not_changed 34,3978668000 0
decreased 34,3978668000 -0,1717182
decreased 34,5695850000 -0,1024284
increased 34,6720134000 +0,075315
decreased 34,5966984000 -0,210882
decreased 34,8075804000 -0,0060252
increased 34,8136056000 +33,6580056
decreased 1,1556000000 -33,8869632
decreased 35,0425632000 -0,0662772
increased 35,1088404000 +0,0120504
decreased 35,0967900000 -0,4308018
increased 35,5275918000 +0,0180756
decreased 35,5095162000 -0,2018442
increased 35,7113604000 +0,0361512
decreased 35,6752092000 -0,1476174
increased 35,8228266000 +34,6337266
decreased 1,1891000000 -34,374643
increased 35,5637430000 +34,383243
decreased 1,1805000000 -34,3621548
decreased 35,5426548000 -0,0030126
decreased 35,5456674000 -0,1235166
decreased 35,6691840000 -0,1446048
increased 35,8137888000 +0,075315
increased 35,7384738000 +0,3042726
increased 35,4342012000 +34,2580012
decreased 1,1762000000 -34,2881272
decreased 35,4643272000 -0,5633562
not_changed 36,0276834000 0
increased 36,0276834000 +34,8317834
decreased 1,1959000000 -34,729355
increased 35,9252550000 +34,732755
decreased 1,1925000000 -34,8050574
increased 35,9975574000 +34,8026574
decreased 1,1949000000 -34,3116036
increased 35,5065036000 +34,3279036
decreased 1,1786000000 -34,309828
increased 35,4884280000 +34,310428
decreased 1,1780000000 -33,994105
increased 35,1721050000 +0,0120504
decreased 35,1600546000 -0,1174914
increased 35,2775460000 +0,0271134
increased 35,2504326000 +34,0803326
decreased 1,1701000000 -34,2158996
increased 35,3859996000 +34,2113996
decreased 1,1746000000 -33,9342404
increased 35,1088404000 +0,3193356
decreased 34,7895048000 -0,0120504
decreased 34,8015552000 -0,1747308
increased 34,9762860000 +0,1385796
increased 34,8377064000 +0,0632646
increased 34,7744418000 +33,6201418
decreased 1,1543000000 -33,3911842
increased 34,5454842000 +0,0964032
increased 34,4490810000 +0,0964032
decreased 34,3526778000 -0,1687056
decreased 34,5213834000 -0,1476174
increased 34,6690008000 +33,5182008
decreased 1,1508000000 -33,704982
not_changed 34,8557820000 0
decreased 34,8557820000 -0,2982474
increased 35,1540294000 +0,0271134
increased 35,1269160000 +0,0421764
decreased 35,0847396000 -0,1837686
increased 35,2685082000 +34,0978082
decreased 1,1707000000 -34,1731232
increased 35,3438232000 +34,1706232
decreased 1,1732000000 -34,1585728
decreased 35,3317728000 -0,0542268
increased 35,3859996000 +0,0090378
increased 35,3769618000 +34,2026618
decreased 1,1743000000 -34,2056744
increased 35,3799744000 +34,2055744
decreased 1,1744000000 -34,1242342
increased 35,2986342000 +34,1269342
decreased 1,1717000000 -33,759397
decreased 34,9310970000 -0,1325544
decreased 35,0636514000 -0,2741466
increased 35,3377980000 +0,0210882
not_changed 35,3167098000 0
increased 35,3167098000 +34,1444098
decreased 1,1723000000 -34,1444098
increased 35,3167098000 +34,1444098
decreased 1,1723000000 -34,2799768
increased 35,4522768000 +34,2754768
decreased 1,1768000000 -33,6398182
increased 34,8166182000 +0,557331
increased 34,2592872000 +0,120504
increased 34,1387832000 +33,0055832
decreased 1,1332000000 -32,9935328
increased 34,1267328000 +32,9939328
decreased 1,1328000000 -33,4247346
decreased 34,5575346000 -0,090378
decreased 34,6479126000 -0,4157388
increased 35,0636514000 +33,8997514
decreased 1,1639000000 -34,1678728
increased 35,3317728000 +34,1589728
decreased 1,1728000000 -33,9631538
decreased 35,1359538000 -0,2771592
increased 35,4131130000 +34,237613
decreased 1,1755000000 -34,1532602
decreased 35,3287602000 -0,0843528
decreased 35,4131130000 -0,225945
decreased 35,6390580000 -0,30126
decreased 35,9403180000 -0,0090378
decreased 35,9493558000 -0,0361512
not_changed 35,9855070000 0
increased 35,9855070000 +0,1235166
decreased 35,8619904000 -0,0361512
increased 35,8981416000 +0,1928064
increased 35,7053352000 +34,5201352
decreased 1,1852000000 -34,182724
decreased 35,3679240000 -0,2229324
decreased 35,5908564000 -0,1626804
decreased 35,7535368000 -0,1596678
increased 35,9132046000 +0,4398396
not_changed 35,4733650000 0
increased 35,4733650000 +34,295865
decreased 1,1775000000 -34,295865
increased 35,4733650000 +34,295865
decreased 1,1775000000 -34,1241468
increased 35,3016468000 +0,0964032
increased 35,2052436000 +0,0873654
decreased 35,1178782000 -0,1265292
increased 35,2444074000 +0,015063
increased 35,2293444000 +34,0599444
decreased 1,1694000000 -32,6952366
increased 33,8646366000 +0,2620962
increased 33,6025404000 +0,1867812
not_changed 33,4157592000 0
increased 33,4157592000 +32,3065592
decreased 1,1092000000 -32,6108318
increased 33,7200318000 +32,6007318
decreased 1,1193000000 -32,6730342
decreased 33,7923342000 -0,0060252
increased 33,7983594000 +0,0783276
increased 33,7200318000 +0,2440206
decreased 33,4760112000 -0,5754066
decreased 34,0514178000 -0,6266208
decreased 34,6780386000 -0,0873654
decreased 34,7654040000 -0,0030126
decreased 34,7684166000 -0,3193356
increased 35,0877522000 +33,9230522
decreased 1,1647000000 -34,3116776
increased 35,4763776000 +0,0421764
increased 35,4342012000 +0,060252
decreased 35,3739492000 -0,5151546
increased 35,8891038000 +0,5995074
increased 35,2895964000 +0,0482016
increased 35,2413948000 +0,316323
increased 34,9250718000 +0,1446048
decreased 34,7804670000 -0,0090378
decreased 34,7895048000 -0,060252
increased 34,8497568000 +33,6929568
decreased 1,1568000000 -33,6929568
decreased 34,8497568000 -0,2018442
increased 35,0516010000 +33,888101
decreased 1,1635000000 -34,3520414
decreased 35,5155414000 -0,015063
decreased 35,5306044000 -0,3584994
increased 35,8891038000 +0,0482016
decreased 35,8409022000 -0,1928064
increased 36,0337086000 +0,0120504
decreased 36,0216582000 -0,0030126
increased 36,0246708000 +0,3223482
increased 35,7023226000 +0,4127262
not_changed 35,2895964000 0
increased 35,2895964000 +0,2048568
decreased 35,0847396000 -4,2206526
increased 39,3053922000 +0,0933906
increased 39,2120016000 +1,1628636
increased 38,0491380000 +36,786138
decreased 1,2630000000 -36,6686466
decreased 37,9316466000 -0,2319702
increased 38,1636168000 +36,8968168
decreased 1,2668000000 -37,2071146
decreased 38,4739146000 -1,1206872
increased 39,5946018000 +38,2803018
decreased 1,3143000000 -38,1567852
increased 39,4710852000 +38,1608852
decreased 1,3102000000 -38,2422254
increased 39,5524254000 +38,2395254
decreased 1,3129000000 -37,640018
increased 38,9529180000 +0,7471248
decreased 38,2057932000 -0,0482016
decreased 38,2539948000 -0,015063
increased 38,2690578000 +0,0482016
increased 38,2208562000 +0,1717182
decreased 38,0491380000 -0,0692898
increased 38,1184278000 +0,1295418
increased 37,9888860000 +36,727886
decreased 1,2610000000 -37,4840486
increased 38,7450486000 +37,4589486
decreased 1,2861000000 -37,4800368
increased 38,7661368000 +0,105441
increased 38,6606958000 +37,3773958
decreased 1,2833000000 -36,991783
increased 38,2750830000 +0,1596678
increased 38,1154152000 +0,1928064
increased 37,9226088000 +36,6638088
decreased 1,2588000000 -36,7240608
increased 37,9828608000 +0,2078694
increased 37,7749914000 +0,4609278
increased 37,3140636000 +0,0331386
increased 37,2809250000 +36,043425
decreased 1,2375000000 -36,2573196
increased 37,4948196000 +36,2502196
decreased 1,2446000000 -36,2351566
decreased 37,4797566000 -0,1144788
decreased 37,5942354000 -0,030126
not_changed 37,6243614000 0
decreased 37,6243614000 -0,4639404
decreased 38,0883018000 -0,0572394
increased 38,1455412000 +36,8793412
decreased 1,2662000000 -36,8672908
decreased 38,1334908000 -0,3856128
decreased 38,5191036000 -0,045189
decreased 38,5642926000 -0,1265292
increased 38,6908218000 +37,4065218
decreased 1,2843000000 -37,4245974
increased 38,7088974000 +37,4239974
decreased 1,2849000000 -37,291443
increased 38,5763430000 +37,295843
decreased 1,2805000000 -37,1934146
decreased 38,4739146000 -0,3253608
decreased 38,7992754000 -0,0060252
increased 38,8053006000 +0,5964948
increased 38,2088058000 +36,9405058
decreased 1,2683000000 -36,9405058
increased 38,2088058000 +36,9405058
decreased 1,2683000000 -37,5882148
increased 38,8565148000 +0,015063
decreased 38,8414518000 -0,1687056
increased 39,0101574000 +37,7152574
decreased 1,2949000000 -37,6760936
increased 38,9709936000 +0,4187514
increased 38,5522422000 +37,2725422
decreased 1,2797000000 -36,8266774
decreased 38,1063774000 -0,075315
decreased 38,1816924000 -0,8013516
not_changed 38,9830440000 0
increased 38,9830440000 +0,1596678
increased 38,8233762000 +37,5346762
decreased 1,2887000000 -37,5919156
decreased 38,8806156000 -0,1446048
increased 39,0252204000 +0,0180756
increased 39,0071448000 +0,1837686
increased 38,8233762000 +37,5346762
decreased 1,2887000000 -37,016509
decreased 38,3052090000 -0,4940664
decreased 38,7992754000 -1,1327376
increased 39,9320130000 +0,3976632
increased 39,5343498000 +0,0271134
decreased 39,5072364000 -0,3042726
increased 39,8115090000 +0,5995074
decreased 39,2120016000 -0,3193356
increased 39,5313372000 +0,0813402
increased 39,4499970000 +0,0813402
decreased 39,3686568000 -0,7290492
increased 40,0977060000 +38,766706
decreased 1,3310000000 -38,721517
increased 40,0525170000 +38,723017
decreased 1,3295000000 -39,551482
decreased 40,8809820000 -0,105441
increased 40,9864230000 +0,1385796
decreased 40,8478434000 -0,0241008
decreased 40,8719442000 -0,4850286
increased 41,3569728000 +0,0723024
increased 41,2846704000 +39,9142704
decreased 1,3704000000 -40,0347744
decreased 41,4051744000 -0,1325544
decreased 41,5377288000 -0,060252
increased 41,5979808000 +0,105441
decreased 41,4925398000 -0,3374112
decreased 41,8299510000 -0,9429438
increased 42,7728948000 +0,0241008
decreased 42,7487940000 -0,1476174
increased 42,8964114000 +41,4725114
decreased 1,4239000000 -41,5387886
decreased 42,9626886000 -0,015063
increased 42,9777516000 +0,0120504
increased 42,9657012000 +41,5395012
decreased 1,4262000000 -41,2502916
increased 42,6764916000 +0,0662772
increased 42,6102144000 +41,1958144
decreased 1,4144000000 -41,1958144
increased 42,6102144000 +0,2590836
increased 42,3511308000 +40,9453308
decreased 1,4058000000 -40,3910124
decreased 41,7968124000 -0,0783276
increased 41,8751400000 +40,48514
decreased 1,3900000000 -40,1718296
increased 41,5618296000 +0,4277892
increased 41,1340404000 +0,15063
increased 40,9834104000 +0,3042726
increased 40,6791378000 +39,3288378
decreased 1,3503000000 -39,2987118
increased 40,6490118000 +39,2997118
decreased 1,3493000000 -39,2997118
decreased 40,6490118000 -0,2018442
decreased 40,8508560000 -0,1988316
increased 41,0496876000 +0,3374112
decreased 40,7122764000 -0,0783276
decreased 40,7906040000 -0,060252
not_changed 40,8508560000 0
decreased 40,8508560000 -0,6055326
increased 41,4563886000 +40,0802886
decreased 1,3761000000 -39,9959358
increased 41,3720358000 +0,3675372
decreased 41,0044986000 -0,2741466
decreased 41,2786452000 -0,241008
decreased 41,5196532000 -1,2713172
increased 42,7909704000 +41,3705704
decreased 1,4204000000 -41,584465
increased 43,0048650000 +0,4277892
decreased 42,5770758000 -0,6115578
increased 43,1886336000 +41,7550336
decreased 1,4336000000 -40,4987794
decreased 41,9323794000 -0,2741466
decreased 42,2065260000 -0,8103894
increased 43,0169154000 +41,5890154
decreased 1,4279000000 -40,703311
increased 42,1312110000 +40,732711
decreased 1,3985000000 -40,732711
increased 42,1312110000 +40,732711
decreased 1,3985000000 -40,732711
increased 42,1312110000 +0,5000916
increased 41,6311194000 +0,5814318
decreased 41,0496876000 -0,1235166
decreased 41,1732042000 -0,2078694
increased 41,3810736000 +40,0074736
decreased 1,3736000000 -40,5437164
increased 41,9173164000 +40,5259164
decreased 1,3914000000 -0,0108
not_changed 1,4022000000 0
Please note that GBP to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Slovak koruna exchange chart

Note: The British pound to Slovak koruna chart allow you to see for free currency exchange rate graph history for the GBP/SKK currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Slovak koruna pair for a period of 1061 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.