Exchange Currency

GBP/THB


The exchange rate as of today for GBP/THB is GBP per THB, which means that with 100 British pounds you can buy Thai baht.

Below you will find information about historical currency exchange rates for GBP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or THB currencies.
  


GBP to THB exchange rate history

Date Exchange Rate Variation
decreased 43,4456000000 -0,1604
decreased 43,6060000000 -0,134
increased 43,7400000000 +0,025
decreased 43,7150000000 -0,182
decreased 43,8970000000 -0,022
not_changed 43,9190000000 0
decreased 43,9190000000 -0,115
increased 44,0340000000 +0,124
increased 43,9100000000 +0,203
increased 43,7070000000 +0,007
increased 43,7000000000 +0,03
decreased 43,6700000000 -0,479
decreased 44,1490000000 -0,21
decreased 44,3590000000 -0,28
decreased 44,6390000000 -0,055
increased 44,6940000000 +0,971
increased 43,7230000000 +0,1121
decreased 43,6109000000 -0,167
increased 43,7779000000 +0,0514
increased 43,7265000000 +0,018
increased 43,7085000000 +0,2219
increased 43,4866000000 +0,2157
increased 43,2709000000 +0,3239
increased 42,9470000000 +0,0453
increased 42,9017000000 +0,0184
increased 42,8833000000 +0,0606
increased 42,8227000000 +0,1303
decreased 42,6924000000 -0,0626
increased 42,7550000000 +0,077
decreased 42,6780000000 -0,1189
increased 42,7969000000 +0,2055
decreased 42,5914000000 -0,3362
decreased 42,9276000000 -0,1714
decreased 43,0990000000 -0,126
increased 43,2250000000 +0,0216
decreased 43,2034000000 -0,2203
not_changed 43,4237000000 0
decreased 43,4237000000 -0,441
increased 43,8647000000 +0,0539
increased 43,8108000000 +0,2027
decreased 43,6081000000 -0,0712
increased 43,6793000000 +0,1628
decreased 43,5165000000 -0,0427
decreased 43,5592000000 -0,2273
decreased 43,7865000000 -0,0204
decreased 43,8069000000 -0,447
increased 44,2539000000 +0,0422
increased 44,2117000000 +0,1131
increased 44,0986000000 +0,0763
increased 44,0223000000 +0,4056
increased 43,6167000000 +0,1965
not_changed 43,4202000000 0
not_changed 43,4202000000 0
increased 43,4202000000 +0,4802
decreased 42,9400000000 -0,5243
not_changed 43,4643000000 0
increased 43,4643000000 +0,2775
decreased 43,1868000000 -0,2652
decreased 43,4520000000 -0,6305
increased 44,0825000000 +0,0062
increased 44,0763000000 +0,2407
increased 43,8356000000 +0,015
increased 43,8206000000 +0,206
decreased 43,6146000000 -1,0939
decreased 44,7085000000 -0,0311
not_changed 44,7396000000 0
increased 44,7396000000 +0,0663
decreased 44,6733000000 -0,2976
increased 44,9709000000 +0,1338
increased 44,8371000000 +0,0233
increased 44,8138000000 +0,2614
decreased 44,5524000000 -0,2486
increased 44,8010000000 +0,0286
increased 44,7724000000 +0,6115
increased 44,1609000000 +0,1217
not_changed 44,0392000000 0
decreased 44,0392000000 -0,0419
increased 44,0811000000 +0,0419
increased 44,0392000000 +0,9458
decreased 43,0934000000 -0,0375
increased 43,1309000000 +0,3079
decreased 42,8230000000 -0,353
increased 43,1760000000 +0,0398
increased 43,1362000000 +0,2645
decreased 42,8717000000 -0,0513
decreased 42,9230000000 -0,1656
increased 43,0886000000 +0,3453
decreased 42,7433000000 -0,479
decreased 43,2223000000 -0,1107
increased 43,3330000000 +0,1349
increased 43,1981000000 +0,0035
increased 43,1946000000 +0,1532
decreased 43,0414000000 -0,0463
increased 43,0877000000 +0,0477
decreased 43,0400000000 -0,0551
increased 43,0951000000 +0,0691
increased 43,0260000000 +0,0272
decreased 42,9988000000 -0,3625
not_changed 43,3613000000 0
decreased 43,3613000000 -0,0743
not_changed 43,4356000000 0
decreased 43,4356000000 -0,0174
decreased 43,4530000000 -0,3681
decreased 43,8211000000 -0,0593
increased 43,8804000000 +0,154
increased 43,7264000000 +0,272
decreased 43,4544000000 -0,2356
decreased 43,6900000000 -0,1313
decreased 43,8213000000 -0,1439
decreased 43,9652000000 -0,0821
decreased 44,0473000000 -0,2381
not_changed 44,2854000000 0
decreased 44,2854000000 -0,0036
decreased 44,2890000000 -0,1396
increased 44,4286000000 +0,6034
increased 43,8252000000 +0,3627
increased 43,4625000000 +0,304
decreased 43,1585000000 -0,8019
increased 43,9604000000 +0,0051
decreased 43,9553000000 -0,0359
decreased 43,9912000000 -0,2151
decreased 44,2063000000 -0,056
increased 44,2623000000 +0,094
increased 44,1683000000 +0,152
decreased 44,0163000000 -0,7795
decreased 44,7958000000 -0,2441
increased 45,0399000000 +0,3334
increased 44,7065000000 +0,5114
decreased 44,1951000000 -0,2751
increased 44,4702000000 +0,0898
increased 44,3804000000 +0,4273
decreased 43,9531000000 -0,2443
increased 44,1974000000 +0,4774
increased 43,7200000000 +0,6132
increased 43,1068000000 +0,247
increased 42,8598000000 +0,312
decreased 42,5478000000 -0,437
decreased 42,9848000000 -0,3928
decreased 43,3776000000 -0,0047
decreased 43,3823000000 -0,5682
decreased 43,9505000000 -1,0787
decreased 45,0292000000 -0,3838
decreased 45,4130000000 -0,0206
increased 45,4336000000 +0,0278
decreased 45,4058000000 -0,6712
decreased 46,0770000000 -0,0725
increased 46,1495000000 +0,106
increased 46,0435000000 +0,3825
decreased 45,6610000000 -0,2664
increased 45,9274000000 +0,6302
increased 45,2972000000 +0,5873
decreased 44,7099000000 -0,211
not_changed 44,9209000000 0
decreased 44,9209000000 -0,5958
increased 45,5167000000 +0,1747
decreased 45,3420000000 -0,5415
decreased 45,8835000000 -0,0732
increased 45,9567000000 +0,1047
decreased 45,8520000000 -0,1066
decreased 45,9586000000 -0,3134
increased 46,2720000000 +0,5488
increased 45,7232000000 +0,1463
decreased 45,5769000000 -0,9815
decreased 46,5584000000 -0,0166
decreased 46,5750000000 -0,5131
decreased 47,0881000000 -0,1311
increased 47,2192000000 +0,1663
increased 47,0529000000 +0,0837
decreased 46,9692000000 -2,8678
decreased 49,8370000000 -0,4329
decreased 50,2699000000 -0,5738
decreased 50,8437000000 -0,0894
decreased 50,9331000000 -0,3065
decreased 51,2396000000 -0,1159
decreased 51,3555000000 -0,0482
decreased 51,4037000000 -0,8733
increased 52,2770000000 +0,005
increased 52,2720000000 +0,0354
decreased 52,2366000000 -0,1061
decreased 52,3427000000 -0,1114
increased 52,4541000000 +0,6693
decreased 51,7848000000 -0,2727
increased 52,0575000000 +0,8852
increased 51,1723000000 +0,3074
decreased 50,8649000000 -0,236
increased 51,1009000000 +0,352
decreased 50,7489000000 -0,1948
decreased 50,9437000000 -0,0854
increased 51,0291000000 +0,5034
increased 50,5257000000 +0,2628
increased 50,2629000000 +0,1605
increased 50,1024000000 +0,3908
decreased 49,7116000000 -0,0558
increased 49,7674000000 +0,1383
decreased 49,6291000000 -0,1987
decreased 49,8278000000 -0,1197
decreased 49,9475000000 -0,0447
increased 49,9922000000 +0,4391
decreased 49,5531000000 -0,4636
increased 50,0167000000 +0,0292
decreased 49,9875000000 -0,3979
increased 50,3854000000 +0,1285
decreased 50,2569000000 -0,0369
increased 50,2938000000 +0,5885
increased 49,7053000000 +0,1152
not_changed 49,5901000000 0
not_changed 49,5901000000 0
decreased 49,5901000000 -0,6343
decreased 50,2244000000 -0,1252
increased 50,3496000000 +0,4179
increased 49,9317000000 +0,0859
decreased 49,8458000000 -1,6304
increased 51,4762000000 +0,2915
increased 51,1847000000 +0,3168
decreased 50,8679000000 -0,032
decreased 50,8999000000 -0,501
decreased 51,4009000000 -0,0832
decreased 51,4841000000 -0,1819
not_changed 51,6660000000 0
increased 51,6660000000 +0,1561
decreased 51,5099000000 -0,4307
increased 51,9406000000 +0,5182
increased 51,4224000000 +0,0086
decreased 51,4138000000 -0,0281
increased 51,4419000000 +0,0973
decreased 51,3446000000 -0,3976
decreased 51,7422000000 -0,0344
decreased 51,7766000000 -0,0893
decreased 51,8659000000 -0,0175
increased 51,8834000000 +0,0465
decreased 51,8369000000 -1,2623
decreased 53,0992000000 -0,2653
increased 53,3645000000 +0,2458
decreased 53,1187000000 -0,5499
decreased 53,6686000000 -0,3602
decreased 54,0288000000 -0,8859
increased 54,9147000000 +0,2521
increased 54,6626000000 +0,6404
decreased 54,0222000000 -0,0111
decreased 54,0333000000 -0,4472
decreased 54,4805000000 -0,1367
decreased 54,6172000000 -0,1
not_changed 54,7172000000 0
not_changed 54,7172000000 0
increased 54,7172000000 +0,1424
increased 54,5748000000 +0,5533
decreased 54,0215000000 -1,0507
increased 55,0722000000 +0,431
increased 54,6412000000 +0,1655
increased 54,4757000000 +0,0474
not_changed 54,4283000000 0
decreased 54,4283000000 -0,3094
increased 54,7377000000 +0,0293
decreased 54,7084000000 -0,0927
decreased 54,8011000000 -0,0275
increased 54,8286000000 +0,3598
decreased 54,4688000000 -0,0023
decreased 54,4711000000 -0,6404
decreased 55,1115000000 -0,0758
decreased 55,1873000000 -0,0917
decreased 55,2790000000 -0,2784
increased 55,5574000000 +0,6574
decreased 54,9000000000 -0,0876
decreased 54,9876000000 -0,4074
decreased 55,3950000000 -0,3011
increased 55,6961000000 +0,1108
increased 55,5853000000 +0,0763
increased 55,5090000000 +0,5386
decreased 54,9704000000 -0,0728
decreased 55,0432000000 -0,9689
not_changed 56,0121000000 0
decreased 56,0121000000 -0,035
increased 56,0471000000 +0,893
increased 55,1541000000 +0,1017
increased 55,0524000000 +0,2438
increased 54,8086000000 +0,6512
not_changed 54,1574000000 0
increased 54,1574000000 +0,8661
increased 53,2913000000 +0,5209
decreased 52,7704000000 -0,2283
decreased 52,9987000000 -0,2104
increased 53,2091000000 +0,0024
decreased 53,2067000000 -0,2217
increased 53,4284000000 +1,0566
increased 52,3718000000 +0,0012
increased 52,3706000000 +0,3389
increased 52,0317000000 +0,248
increased 51,7837000000 +0,2361
decreased 51,5476000000 -0,1344
increased 51,6820000000 +0,2401
not_changed 51,4419000000 0
Please note that GBP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Thai baht exchange chart

Note: The British pound to Thai baht chart allow you to see for free currency exchange rate graph history for the GBP/THB currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Thai baht pair for a period of 1020 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.