The exchange rate as of today for GBP/TND is GBP per TND, which means that with 100 British pounds you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for GBP/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or TND currencies.

GBP to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 20:02:45 +0000	3,3822000000	-0,0417
Sun, 08 Apr 2018 00:30:28 +0000	3,4239000000	+0,0282
Fri, 06 Apr 2018 10:28:25 +0000	3,3957000000	+0,0968
Sat, 03 Mar 2018 06:21:57 +0000	3,2989000000	-0,0194
Wed, 01 Nov 2017 00:50:11 +0000	3,3183000000	+0,0296
Sun, 29 Oct 2017 15:00:35 +0000	3,2887000000	+0,0116
Sun, 22 Oct 2017 02:43:18 +0000	3,2771000000	0
Sat, 21 Oct 2017 13:54:04 +0000	3,2771000000	+0,0329
Thu, 19 Oct 2017 12:53:27 +0000	3,2442000000	-0,0192
Thu, 05 Oct 2017 16:41:13 +0000	3,2634000000	-0,0364
Sun, 01 Oct 2017 06:03:09 +0000	3,2998000000	-0,0172
Thu, 28 Sep 2017 18:41:23 +0000	3,3170000000	+0,0114
Wed, 20 Sep 2017 14:35:35 +0000	3,3056000000	+0,0182
Wed, 20 Sep 2017 09:52:36 +0000	3,2874000000	+0,0421
Wed, 13 Sep 2017 12:50:20 +0000	3,2453000000	+0,017
Tue, 12 Sep 2017 00:31:06 +0000	3,2283000000	+0,0495
Fri, 08 Sep 2017 17:04:22 +0000	3,1788000000	+0,0165
Tue, 05 Sep 2017 08:02:42 +0000	3,1623000000	+0,0521
Tue, 29 Aug 2017 11:50:51 +0000	3,1102000000	-0,0224
Sun, 27 Aug 2017 03:56:40 +0000	3,1326000000	0
Sat, 26 Aug 2017 07:35:57 +0000	3,1326000000	+0,0023
Fri, 25 Aug 2017 04:55:54 +0000	3,1303000000	+0,0022
Thu, 24 Aug 2017 22:41:04 +0000	3,1281000000	+0,0054
Thu, 10 Aug 2017 04:47:03 +0000	3,1227000000	-0,0575
Mon, 07 Aug 2017 22:08:04 +0000	3,1802000000	+0,0466
Mon, 07 Aug 2017 00:51:43 +0000	3,1336000000	-0,0178
Mon, 31 Jul 2017 10:36:15 +0000	3,1514000000	-0,0418
Thu, 27 Jul 2017 04:23:16 +0000	3,1932000000	+0,0582
Sat, 22 Jul 2017 18:50:03 +0000	3,1350000000	-0,0345
Fri, 21 Jul 2017 05:55:18 +0000	3,1695000000	-0,0554
Wed, 19 Jul 2017 21:08:20 +0000	3,2249000000	-0,0069
Sun, 16 Jul 2017 15:18:02 +0000	3,2318000000	0
Sat, 15 Jul 2017 15:31:51 +0000	3,2318000000	-0,0172
Sat, 01 Jul 2017 08:46:36 +0000	3,2490000000	+0,0871
Fri, 30 Jun 2017 06:37:18 +0000	3,1619000000	+0,0227
Wed, 28 Jun 2017 20:07:14 +0000	3,1392000000	+0,0188
Tue, 27 Jun 2017 10:20:44 +0000	3,1204000000	-0,0211
Sat, 17 Jun 2017 20:04:21 +0000	3,1415000000	0
Fri, 16 Jun 2017 22:12:53 +0000	3,1415000000	10
Thu, 15 Jun 2017 22:22:27 +0000	3,1416000000	+0,0016
Thu, 15 Jun 2017 11:54:33 +0000	3,1400000000	+0,015
Thu, 15 Jun 2017 05:00:06 +0000	3,1250000000	-0,0325
Tue, 13 Jun 2017 09:48:56 +0000	3,1575000000	+0,058
Sat, 10 Jun 2017 22:14:42 +0000	3,0995000000	0
Sat, 10 Jun 2017 19:08:09 +0000	3,0995000000	-0,0198
Mon, 29 May 2017 14:26:18 +0000	3,1193000000	-0,0081
Sat, 27 May 2017 18:40:15 +0000	3,1274000000	0
Fri, 26 May 2017 23:57:54 +0000	3,1274000000	-0,0082
Fri, 26 May 2017 01:44:03 +0000	3,1356000000	+0,0289
Tue, 23 May 2017 21:17:26 +0000	3,1067000000	+0,0125
Tue, 16 May 2017 19:16:05 +0000	3,0942000000	-0,0224
Sun, 14 May 2017 22:57:14 +0000	3,1166000000	-0,0514
Tue, 09 May 2017 01:39:05 +0000	3,1680000000	-0,0225
Sat, 29 Apr 2017 05:28:02 +0000	3,1905000000	+0,009
Fri, 28 Apr 2017 08:21:11 +0000	3,1815000000	-0,0221
Sun, 23 Apr 2017 07:59:08 +0000	3,2036000000	+0,2539
Wed, 19 Apr 2017 08:22:43 +0000	2,9497000000	+0,0477
Mon, 17 Apr 2017 14:10:37 +0000	2,9020000000	-0,0419
Sun, 16 Apr 2017 07:21:39 +0000	2,9439000000	+0,01
Thu, 13 Apr 2017 01:55:38 +0000	2,9339000000	+0,1004
Sun, 09 Apr 2017 08:57:53 +0000	2,8335000000	0
Sat, 08 Apr 2017 11:27:44 +0000	2,8335000000	-0,0036
Fri, 07 Apr 2017 13:43:52 +0000	2,8371000000	-0,0175
Fri, 07 Apr 2017 05:50:42 +0000	2,8546000000	+0,0072
Wed, 05 Apr 2017 09:34:16 +0000	2,8474000000	-0,0064
Mon, 03 Apr 2017 00:34:18 +0000	2,8538000000	+0,0306
Thu, 30 Mar 2017 05:24:14 +0000	2,8232000000	-0,0136
Tue, 28 Mar 2017 08:11:14 +0000	2,8368000000	-0,0358
Mon, 27 Mar 2017 17:39:19 +0000	2,8726000000	+0,0821
Thu, 16 Mar 2017 02:45:56 +0000	2,7905000000	-0,0214
Tue, 14 Mar 2017 22:24:34 +0000	2,8119000000	+0,0242
Tue, 14 Mar 2017 00:57:00 +0000	2,7877000000	-0,0314
Sat, 04 Mar 2017 18:58:43 +0000	2,8191000000	+0,012
Fri, 03 Mar 2017 16:27:14 +0000	2,8071000000	-0,0296
Tue, 28 Feb 2017 16:37:34 +0000	2,8367000000	-0,007
Tue, 28 Feb 2017 07:03:42 +0000	2,8437000000	-0,009
Sun, 26 Feb 2017 15:01:49 +0000	2,8527000000	0
Sat, 25 Feb 2017 17:12:35 +0000	2,8527000000	0
Sat, 25 Feb 2017 04:35:53 +0000	2,8527000000	+0,0172
Sat, 18 Feb 2017 19:15:51 +0000	2,8355000000	-0,0061
Thu, 16 Feb 2017 23:30:19 +0000	2,8416000000	-0,0069
Sun, 12 Feb 2017 21:19:41 +0000	2,8485000000	-0,0041
Thu, 09 Feb 2017 06:07:25 +0000	2,8526000000	-0,0444
Thu, 02 Feb 2017 07:59:54 +0000	2,8970000000	-0,0042
Sun, 29 Jan 2017 18:01:04 +0000	2,9012000000	0
Sun, 29 Jan 2017 01:48:50 +0000	2,9012000000	-0,0018
Fri, 27 Jan 2017 18:24:36 +0000	2,9030000000	+0,0631
Mon, 23 Jan 2017 16:49:09 +0000	2,8399000000	-0,0222
Sat, 21 Jan 2017 10:51:41 +0000	2,8621000000	+0,0992
Mon, 16 Jan 2017 21:22:34 +0000	2,7629000000	-0,0705
Sun, 15 Jan 2017 12:53:16 +0000	2,8334000000	-0,045
Thu, 05 Jan 2017 08:08:08 +0000	2,8784000000	+0,0398
Wed, 04 Jan 2017 02:30:04 +0000	2,8386000000	-0,0015
Sun, 25 Dec 2016 00:26:31 +0000	2,8401000000	-0,0208
Fri, 23 Dec 2016 17:39:57 +0000	2,8609000000	-0,0075
Wed, 21 Dec 2016 11:44:16 +0000	2,8684000000	-0,0189
Sun, 18 Dec 2016 18:34:32 +0000	2,8873000000	0
Sat, 17 Dec 2016 00:00:29 +0000	2,8873000000	-0,0331
Sat, 03 Dec 2016 00:10:20 +0000	2,9204000000	+0,0166
Thu, 01 Dec 2016 19:02:55 +0000	2,9038000000	+0,0404
Sun, 27 Nov 2016 03:37:50 +0000	2,8634000000	-0,0033
Fri, 25 Nov 2016 09:07:09 +0000	2,8667000000	+0,0184
Wed, 23 Nov 2016 10:23:10 +0000	2,8483000000	-0,0124
Tue, 22 Nov 2016 02:36:06 +0000	2,8607000000	+0,0213
Sat, 19 Nov 2016 00:13:27 +0000	2,8394000000	+0,0058
Tue, 15 Nov 2016 08:55:28 +0000	2,8336000000	+0,0764
Tue, 25 Oct 2016 16:42:30 +0000	2,7572000000	+0,0045
Tue, 25 Oct 2016 13:00:34 +0000	2,7527000000	-0,0003
Mon, 24 Oct 2016 16:28:09 +0000	2,7530000000	+0,0052
Sun, 09 Oct 2016 18:27:35 +0000	2,7478000000	-0,0011
Sat, 08 Oct 2016 05:03:05 +0000	2,7489000000	-0,016
Fri, 07 Oct 2016 06:08:00 +0000	2,7649000000	-0,0899
Thu, 29 Sep 2016 21:01:50 +0000	2,8548000000	-0,0508
Wed, 14 Sep 2016 00:28:15 +0000	2,9056000000	-0,0215
Sun, 04 Sep 2016 00:34:29 +0000	2,9271000000	+0,0041
Fri, 02 Sep 2016 07:43:53 +0000	2,9230000000	+0,0298
Fri, 26 Aug 2016 06:01:42 +0000	2,8932000000	+0,0503
Mon, 15 Aug 2016 21:20:31 +0000	2,8429000000	+0,0003
Mon, 15 Aug 2016 17:44:16 +0000	2,8426000000	-0,0109
Sun, 14 Aug 2016 20:30:28 +0000	2,8535000000	+0,0025
Sun, 14 Aug 2016 08:08:11 +0000	2,8510000000	-0,0734
Sun, 31 Jul 2016 00:25:56 +0000	2,9244000000	-0,0072
Fri, 29 Jul 2016 01:28:12 +0000	2,9316000000	+0,0079
Tue, 19 Jul 2016 13:08:29 +0000	2,9237000000	-0,0115
Fri, 15 Jul 2016 15:20:35 +0000	2,9352000000	+0,0295
Sat, 02 Jul 2016 04:41:36 +0000	2,9057000000	-0,0482
Mon, 27 Jun 2016 04:17:41 +0000	2,9539000000	-0,1232
Sat, 11 Jun 2016 14:07:51 +0000	3,0771000000	-0,0072
Fri, 03 Jun 2016 01:31:31 +0000	3,0843000000	+0,0406
Tue, 31 May 2016 23:24:32 +0000	3,0437000000	+0,025
Fri, 20 May 2016 23:24:04 +0000	3,0187000000	+0,0809
Sun, 15 May 2016 23:39:39 +0000	2,9378000000	+0,0314
Mon, 09 May 2016 16:06:36 +0000	2,9064000000	-0,0016
Sun, 08 May 2016 19:19:18 +0000	2,9080000000	-0,0204
Sat, 30 Apr 2016 01:31:03 +0000	2,9284000000	-0,0085
Wed, 27 Apr 2016 09:18:25 +0000	2,9369000000	+0,0163
Sat, 23 Apr 2016 15:07:15 +0000	2,9206000000	+0,0315
Thu, 21 Apr 2016 19:47:50 +0000	2,8891000000	+0,001
Wed, 20 Apr 2016 21:56:47 +0000	2,8881000000	+0,0187
Mon, 18 Apr 2016 22:24:41 +0000	2,8694000000	+0,0066
Wed, 13 Apr 2016 15:09:50 +0000	2,8628000000	+0,013
Mon, 11 Apr 2016 01:08:16 +0000	2,8498000000	+0,0002
Sun, 03 Apr 2016 22:11:24 +0000	2,8496000000	-0,0011
Wed, 16 Mar 2016 13:37:55 +0000	2,8507000000	-0,0089
Sun, 13 Mar 2016 14:20:48 +0000	2,8596000000	-0,0399
Fri, 11 Mar 2016 19:49:28 +0000	2,8995000000	+0,0095
Tue, 08 Mar 2016 13:18:11 +0000	2,8900000000	+0,0035
Fri, 04 Mar 2016 09:51:57 +0000	2,8865000000	-0,0029
Thu, 03 Mar 2016 23:55:31 +0000	2,8894000000	+0,0423
Fri, 26 Feb 2016 17:34:33 +0000	2,8471000000	-0,0038
Wed, 24 Feb 2016 05:52:08 +0000	2,8509000000	-0,0385
Mon, 22 Feb 2016 07:00:08 +0000	2,8894000000	-0,0272
Sun, 21 Feb 2016 03:45:35 +0000	2,9166000000	+0,0323
Tue, 16 Feb 2016 14:43:23 +0000	2,8843000000	-0,0306
Mon, 15 Feb 2016 20:49:29 +0000	2,9149000000	+0,0027
Fri, 29 Jan 2016 13:41:00 +0000	2,9122000000	-0,0083
Thu, 28 Jan 2016 13:27:15 +0000	2,9205000000	-0,0099
Sat, 23 Jan 2016 20:11:06 +0000	2,9304000000	+0,0249
Tue, 19 Jan 2016 13:55:52 +0000	2,9055000000	-0,0065
Tue, 19 Jan 2016 05:07:44 +0000	2,9120000000	+0,0158
Sun, 17 Jan 2016 21:27:19 +0000	2,8962000000	-0,0674
Sat, 09 Jan 2016 14:09:57 +0000	2,9636000000	-0,0514
Thu, 31 Dec 2015 14:58:56 +0000	3,0150000000	+0,0071
Tue, 29 Dec 2015 01:05:15 +0000	3,0079000000	-0,0461
Sun, 13 Dec 2015 12:03:12 +0000	3,0540000000	+0,004
Wed, 09 Dec 2015 18:11:41 +0000	3,0500000000	+0,0203
Wed, 09 Dec 2015 08:12:01 +0000	3,0297000000	-0,0691
Sat, 28 Nov 2015 15:46:17 +0000	3,0988000000	-0,0131
Thu, 26 Nov 2015 07:43:13 +0000	3,1119000000	+0,009
Mon, 23 Nov 2015 02:49:54 +0000	3,1029000000	-0,0067
Sat, 21 Nov 2015 03:39:18 +0000	3,1096000000	-0,0049
Fri, 20 Nov 2015 05:07:20 +0000	3,1145000000	-0,0047
Wed, 18 Nov 2015 18:00:16 +0000	3,1192000000	+0,0632
Fri, 06 Nov 2015 17:14:34 +0000	3,0560000000	-0,0229
Mon, 02 Nov 2015 09:13:59 +0000	3,0789000000	+0,0147
Fri, 30 Oct 2015 01:18:37 +0000	3,0642000000	+0,014
Tue, 27 Oct 2015 07:32:54 +0000	3,0502000000	-0,0088
Sat, 24 Oct 2015 18:58:48 +0000	3,0590000000	+0,0411
Sat, 17 Oct 2015 03:59:24 +0000	3,0179000000	+0,036
Tue, 13 Oct 2015 22:10:39 +0000	2,9819000000	-0,0106
Mon, 12 Oct 2015 18:42:27 +0000	2,9925000000	-0,0154
Thu, 08 Oct 2015 21:09:06 +0000	3,0079000000	-0,0033
Wed, 07 Oct 2015 16:36:16 +0000	3,0112000000	-0,0197
Sat, 19 Sep 2015 03:18:26 +0000	3,0309000000	+0,0176
Thu, 17 Sep 2015 20:21:53 +0000	3,0133000000	-0,0164
Wed, 16 Sep 2015 19:12:09 +0000	3,0297000000	+0,0238
Sun, 13 Sep 2015 06:51:54 +0000	3,0059000000	+0,0077
Fri, 28 Aug 2015 11:23:21 +0000	2,9982000000	-0,0449
Tue, 25 Aug 2015 16:20:35 +0000	3,0431000000	-0,0101
Thu, 13 Aug 2015 09:45:15 +0000	3,0532000000	-0,0246
Fri, 31 Jul 2015 02:59:55 +0000	3,0778000000	+0,031
Tue, 28 Jul 2015 03:15:47 +0000	3,0468000000	+0,0008
Wed, 17 Jun 2015 17:39:14 +0000	3,0460000000	+0,034
Sat, 13 Jun 2015 18:06:35 +0000	3,0120000000	+0,0177
Thu, 11 Jun 2015 03:03:45 +0000	2,9943000000	+0,0191
Fri, 05 Jun 2015 13:57:43 +0000	2,9752000000	-0,0128
Wed, 03 Jun 2015 05:27:15 +0000	2,9880000000	+0,0028
Tue, 02 Jun 2015 07:23:23 +0000	2,9852000000	0

Please note that GBP to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 20:02:45 +0000. To view last currency exchange rate updates, visit currency rates page.

British pound to Tunisian dinar exchange chart

Note: The British pound to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the GBP/TND currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Tunisian dinar pair for a period of 1057 days.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).