Exchange Currency

GBP/TZS


The exchange rate as of today for GBP/TZS is GBP per TZS, which means that with 100 British pounds you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for GBP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or TZS currencies.
  


GBP to TZS exchange rate history

Date Exchange Rate Variation
increased 3 194,4664000000 +234,6163
increased 2 959,8501000000 +17,27
decreased 2 942,5801000000 -6,99
decreased 2 949,5701000000 -22,1899
increased 2 971,7600000000 +18,1399
decreased 2 953,6201000000 -2,3299
decreased 2 955,9500000000 -1,8
increased 2 957,7500000000 +7,5801
decreased 2 950,1699000000 -11,3001
increased 2 961,4700000000 +3,27
decreased 2 958,2000000000 -26,04
increased 2 984,2400000000 +50,04
increased 2 934,2000000000 +1,95
increased 2 932,2500000000 +2,8501
not_changed 2 929,3999000000 0
decreased 2 929,3999000000 -39,9001
decreased 2 969,3000000000 -33,74
increased 3 003,0400000000 +4,9299
decreased 2 998,1101000000 -13,24
decreased 3 011,3501000000 -7,1899
decreased 3 018,5400000000 -1,69
decreased 3 020,2300000000 -4,97
decreased 3 025,2000000000 -18,1701
increased 3 043,3701000000 +88,6501
decreased 2 954,7200000000 -2,76
decreased 2 957,4800000000 -16,9216
increased 2 974,4016000000 +28,4439
decreased 2 945,9577000000 -12,9754
increased 2 958,9331000000 +19,772
increased 2 939,1611000000 +41,7722
increased 2 897,3889000000 +6,4108
increased 2 890,9781000000 +11,062
increased 2 879,9161000000 +10,7334
increased 2 869,1827000000 +8,123
decreased 2 861,0597000000 -18,4067
increased 2 879,4664000000 +8,3307
decreased 2 871,1357000000 -15,4398
increased 2 886,5755000000 +3,6391
decreased 2 882,9364000000 -20,7114
decreased 2 903,6478000000 -0,7551
increased 2 904,4029000000 +8,0829
not_changed 2 896,3200000000 0
decreased 2 896,3200000000 -9,2754
increased 2 905,5954000000 +0,9288
decreased 2 904,6666000000 -15,7378
decreased 2 920,4044000000 -24,2724
decreased 2 944,6768000000 -12,6164
increased 2 957,2932000000 +21,5234
increased 2 935,7698000000 +18,0281
decreased 2 917,7417000000 -0,5714
increased 2 918,3131000000 +12,2696
decreased 2 906,0435000000 -10,4779
decreased 2 916,5214000000 -3,8826
decreased 2 920,4040000000 -13,5133
increased 2 933,9173000000 +6,5461
not_changed 2 927,3712000000 0
increased 2 927,3712000000 +43,2601
decreased 2 884,1111000000 -11,4617
decreased 2 895,5728000000 -14,541
increased 2 910,1138000000 +15,8832
increased 2 894,2306000000 +41,172
decreased 2 853,0586000000 -11,038
not_changed 2 864,0966000000 0
increased 2 864,0966000000 +32,502
decreased 2 831,5946000000 -9,4904
decreased 2 841,0850000000 -9,1758
decreased 2 850,2608000000 -2,5183
decreased 2 852,7791000000 -0,8947
increased 2 853,6738000000 +5,9723
decreased 2 847,7015000000 -14,9295
not_changed 2 862,6310000000 0
not_changed 2 862,6310000000 0
decreased 2 862,6310000000 -32,6696
increased 2 895,3006000000 +10,0175
decreased 2 885,2831000000 -1,3417
decreased 2 886,6248000000 -0,6711
increased 2 887,2959000000 +11,6669
increased 2 875,6290000000 +11,2804
not_changed 2 864,3486000000 0
decreased 2 864,3486000000 -18,1959
decreased 2 882,5445000000 -15,2653
decreased 2 897,8098000000 -0,8953
decreased 2 898,7051000000 -5,6703
decreased 2 904,3754000000 -7,7583
increased 2 912,1337000000 +9,011
decreased 2 903,1227000000 -3,0578
increased 2 906,1805000000 +18,8399
increased 2 887,3406000000 +7,4925
decreased 2 879,8481000000 -13,4935
decreased 2 893,3416000000 -3,743
decreased 2 897,0846000000 -3,8369
increased 2 900,9215000000 +9,9485
increased 2 890,9730000000 +3,8
decreased 2 887,1730000000 -0,2584
increased 2 887,4314000000 +0,7998
decreased 2 886,6316000000 -8,3999
increased 2 895,0315000000 +2,5886
increased 2 892,4429000000 +31,0957
decreased 2 861,3472000000 -4,2777
not_changed 2 865,6249000000 0
increased 2 865,6249000000 +2,9024
increased 2 862,7225000000 +1,208
decreased 2 861,5145000000 -1,2336
decreased 2 862,7481000000 -2,0754
increased 2 864,8235000000 +55,0907
increased 2 809,7328000000 +9,3444
decreased 2 800,3884000000 -2,0824
increased 2 802,4708000000 +36,9816
increased 2 765,4892000000 +2,1517
decreased 2 763,3375000000 -4,2427
decreased 2 767,5802000000 -16,748
decreased 2 784,3282000000 -1,8779
decreased 2 786,2061000000 -13,7638
increased 2 799,9699000000 +27,5195
decreased 2 772,4504000000 -35,8271
increased 2 808,2775000000 +8,493
increased 2 799,7845000000 +10,8122
increased 2 788,9723000000 +30,1003
increased 2 758,8720000000 +5,3021
increased 2 753,5699000000 +12,7894
increased 2 740,7805000000 +21,4448
decreased 2 719,3357000000 -20,7748
decreased 2 740,1105000000 -3,6888
decreased 2 743,7993000000 -3,9097
increased 2 747,7090000000 +0,6705
decreased 2 747,0385000000 -26,373
decreased 2 773,4115000000 -4,247
increased 2 777,6585000000 +2,3919
decreased 2 775,2666000000 -0,9739
decreased 2 776,2405000000 -15,3441
decreased 2 791,5846000000 -2,6124
increased 2 794,1970000000 +19,33
decreased 2 774,8670000000 -9,2725
decreased 2 784,1395000000 -12,7395
increased 2 796,8790000000 +0,015
increased 2 796,8640000000 +7,4834
decreased 2 789,3806000000 -2,4361
increased 2 791,8167000000 +4,7717
decreased 2 787,0450000000 -13,857
increased 2 800,9020000000 +0,5926
not_changed 2 800,3094000000 0
not_changed 2 800,3094000000 0
decreased 2 800,3094000000 -0,3286
increased 2 800,6380000000 +54,717
increased 2 745,9210000000 +58,4799
increased 2 687,4411000000 +12,2351
decreased 2 675,2060000000 -7,8656
increased 2 683,0716000000 +1,0879
decreased 2 681,9837000000 -16,2359
decreased 2 698,2196000000 -3,1718
not_changed 2 701,3914000000 0
not_changed 2 701,3914000000 0
increased 2 701,3914000000 +36,8108
decreased 2 664,5806000000 -10,2546
increased 2 674,8352000000 +1,1346
increased 2 673,7006000000 +0,3281
decreased 2 673,3725000000 -0,9696
not_changed 2 674,3421000000 0
increased 2 674,3421000000 +3,2794
decreased 2 671,0627000000 -10,7678
decreased 2 681,8305000000 -12,777
decreased 2 694,6075000000 -1,8795
decreased 2 696,4870000000 -21,0378
decreased 2 717,5248000000 -1,6296
not_changed 2 719,1544000000 0
increased 2 719,1544000000 +0,0013
decreased 2 719,1531000000 -43,3144
increased 2 762,4675000000 +7,6397
increased 2 754,8278000000 +9,9546
decreased 2 744,8732000000 -39,9343
increased 2 784,8075000000 +34,4128
decreased 2 750,3947000000 -7,0379
increased 2 757,4326000000 +13,8998
increased 2 743,5328000000 +20,7169
increased 2 722,8159000000 +8,9886
increased 2 713,8273000000 +6,1529
decreased 2 707,6744000000 -10,2382
increased 2 717,9126000000 +0,0355
decreased 2 717,8771000000 -13,1225
increased 2 730,9996000000 +15,4343
increased 2 715,5653000000 +15,5773
decreased 2 699,9880000000 -19,1844
decreased 2 719,1724000000 -3,4363
increased 2 722,6087000000 +25,4217
decreased 2 697,1870000000 -0,0283
increased 2 697,2153000000 +6,0104
decreased 2 691,2049000000 -17,3035
decreased 2 708,5084000000 -17,7457
decreased 2 726,2541000000 -17,4327
decreased 2 743,6868000000 -1,7369
decreased 2 745,4237000000 -6,2599
increased 2 751,6836000000 +39,2595
increased 2 712,4241000000 +67,4379
decreased 2 644,9862000000 -25,7432
increased 2 670,7294000000 +11,8929
decreased 2 658,8365000000 -15,8699
increased 2 674,7064000000 +10,2942
increased 2 664,4122000000 +7,4986
not_changed 2 656,9136000000 0
not_changed 2 656,9136000000 0
decreased 2 656,9136000000 -40,0828
decreased 2 696,9964000000 -3,558
not_changed 2 700,5544000000 0
decreased 2 700,5544000000 -8,6471
decreased 2 709,2015000000 -75,9807
decreased 2 785,1822000000 -43,1531
not_changed 2 828,3353000000 0
decreased 2 828,3353000000 -12,2012
increased 2 840,5365000000 +8,7287
decreased 2 831,8078000000 -44,0337
decreased 2 875,8415000000 -26,6034
decreased 2 902,4449000000 -14,779
increased 2 917,2239000000 +22,8783
not_changed 2 894,3456000000 0
increased 2 894,3456000000 +7,6057
decreased 2 886,7399000000 -2,9807
increased 2 889,7206000000 +31,0184
decreased 2 858,7022000000 -1,2817
increased 2 859,9839000000 +14,3843
increased 2 845,5996000000 +24,2638
decreased 2 821,3358000000 -18,3652
decreased 2 839,7010000000 -23,0578
decreased 2 862,7588000000 -13,2584
decreased 2 876,0172000000 -26,8979
increased 2 902,9151000000 +38,8115
decreased 2 864,1036000000 -16,9324
increased 2 881,0360000000 +3,1276
increased 2 877,9084000000 +5,7871
decreased 2 872,1213000000 -46,4108
decreased 2 918,5321000000 -0,0467
increased 2 918,5788000000 +17,0078
increased 2 901,5710000000 +2,6686
decreased 2 898,9024000000 -3,7036
decreased 2 902,6060000000 -23,5173
increased 2 926,1233000000 +9,3958
decreased 2 916,7275000000 -63,374
decreased 2 980,1015000000 -234,3279
increased 3 214,4294000000 +69,234
increased 3 145,1954000000 +9,912
decreased 3 135,2834000000 -17,846
decreased 3 153,1294000000 -69,6873
increased 3 222,8167000000 +43,387
not_changed 3 179,4297000000 0
not_changed 3 179,4297000000 0
increased 3 179,4297000000 +37,8961
decreased 3 141,5336000000 -1,7951
decreased 3 143,3287000000 -13,3347
decreased 3 156,6634000000 -48,3924
increased 3 205,0558000000 +35,5316
increased 3 169,5242000000 +13,4667
increased 3 156,0575000000 +57,0205
decreased 3 099,0370000000 -6,758
decreased 3 105,7950000000 -8,4258
increased 3 114,2208000000 +36,2404
decreased 3 077,9804000000 -32,4696
decreased 3 110,4500000000 -36,9444
increased 3 147,3944000000 +3,3425
increased 3 144,0519000000 +57,1927
increased 3 086,8592000000 +3,3665
decreased 3 083,4927000000 -60,6212
decreased 3 144,1139000000 -8,8362
increased 3 152,9501000000 +71,2612
decreased 3 081,6889000000 -1,1716
not_changed 3 082,8605000000 0
decreased 3 082,8605000000 -38,7686
increased 3 121,6291000000 +67,3607
decreased 3 054,2684000000 -41,2283
decreased 3 095,4967000000 -48,5408
not_changed 3 144,0375000000 0
increased 3 144,0375000000 +16,9111
decreased 3 127,1264000000 -31,0045
decreased 3 158,1309000000 -1,2076
increased 3 159,3385000000 +6,7332
increased 3 152,6053000000 +21,7223
increased 3 130,8830000000 +9,351
decreased 3 121,5320000000 -16,994
increased 3 138,5260000000 +28,2742
increased 3 110,2518000000 +11,2859
increased 3 098,9659000000 +0,5158
decreased 3 098,4501000000 -12,6339
decreased 3 111,0840000000 -84,8914
decreased 3 195,9754000000 -5,1125
increased 3 201,0879000000 +13,117
increased 3 187,9709000000 +21,2449
increased 3 166,7260000000 +6,5152
decreased 3 160,2108000000 -10,1568
increased 3 170,3676000000 +0,0097
decreased 3 170,3579000000 -100,1943
decreased 3 270,5522000000 -1,5936
increased 3 272,1458000000 +30,0092
increased 3 242,1366000000 +0,0825
increased 3 242,0541000000 +21,4478
decreased 3 220,6063000000 -40,7361
decreased 3 261,3424000000 -17,3445
decreased 3 278,6869000000 -19,5543
increased 3 298,2412000000 +21,5136
decreased 3 276,7276000000 -1,1668
increased 3 277,8944000000 +28,4252
increased 3 249,4692000000 +20,8247
decreased 3 228,6445000000 -132,002
increased 3 360,6465000000 +39,7054
decreased 3 320,9411000000 -109,2992
increased 3 430,2403000000 +59,9838
not_changed 3 370,2565000000 0
increased 3 370,2565000000 +34,3897
increased 3 335,8668000000 +12,2763
increased 3 323,5905000000 +16,8288
decreased 3 306,7617000000 -8,2584
increased 3 315,0201000000 +15,4239
increased 3 299,5962000000 +11,6841
not_changed 3 287,9121000000 0
decreased 3 287,9121000000 -82,2896
increased 3 370,2017000000 +5,5666
increased 3 364,6351000000 +18,6876
increased 3 345,9475000000 +1,6095
increased 3 344,3380000000 +42,6983
decreased 3 301,6397000000 -50,2282
decreased 3 351,8679000000 -8,403
increased 3 360,2709000000 +71,0147
decreased 3 289,2562000000 -53,0634
increased 3 342,3196000000 +21,1828
increased 3 321,1368000000 +100,6837
decreased 3 220,4531000000 -78,0778
decreased 3 298,5309000000 -50,0496
decreased 3 348,5805000000 -3,283
decreased 3 351,8635000000 -18,7257
increased 3 370,5892000000 +191,9161
decreased 3 178,6731000000 -192,3858
increased 3 371,0589000000 +0,076
increased 3 370,9829000000 +200,3454
increased 3 170,6375000000 +25,5482
decreased 3 145,0893000000 -284,7886
decreased 3 429,8779000000 -164,7865
increased 3 594,6644000000 +115,3031
increased 3 479,3613000000 +52,6603
not_changed 3 426,7010000000 0
increased 3 426,7010000000 +41,3814
increased 3 385,3196000000 +88,5087
increased 3 296,8109000000 +79,1111
not_changed 3 217,6998000000 0
Please note that GBP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Tanzanian shilling exchange chart

Note: The British pound to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the GBP/TZS currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Tanzanian shilling pair for a period of 1028 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.