Exchange Currency

GBP/USD


The exchange rate as of today for GBP/USD is GBP per USD, which means that with 100 British pounds you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for GBP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or USD currencies.
  


GBP to USD exchange rate history

Date Exchange Rate Variation
decreased 1,3535000000 -0,0481
increased 1,4016000000 +0,0182
increased 1,3834000000 +0,0624
increased 1,3210000000 +0,0066
increased 1,3144000000 +0,0019
decreased 1,3125000000 -0,0004
decreased 1,3129000000 -0,0113
decreased 1,3242000000 -0,0013
increased 1,3255000000 +0,0037
increased 1,3218000000 +0,0033
decreased 1,3185000000 -0,0061
increased 1,3246000000 +0,0033
increased 1,3213000000 +0,0131
increased 1,3082000000 +0,0019
not_changed 1,3063000000 0
decreased 1,3063000000 -0,0004
decreased 1,3067000000 -0,0326
decreased 1,3393000000 -0,0139
decreased 1,3532000000 -0,0059
increased 1,3591000000 +0,0048
increased 1,3543000000 +0,0059
increased 1,3484000000 +0,0306
decreased 1,3178000000 -0,0015
not_changed 1,3193000000 0
not_changed 1,3193000000 0
increased 1,3193000000 +0,0068
increased 1,3125000000 +0,009
increased 1,3035000000 +0,0087
not_changed 1,2948000000 0
increased 1,2948000000 +0,0073
decreased 1,2875000000 -0,0037
increased 1,2912000000 +0,0113
increased 1,2799000000 +0,0014
decreased 1,2785000000 -0,0088
decreased 1,2873000000 -0,0096
decreased 1,2969000000 -0,0009
decreased 1,2978000000 -0,0153
not_changed 1,3131000000 0
decreased 1,3131000000 -0,0012
increased 1,3143000000 +0,0101
increased 1,3042000000 +0,0015
increased 1,3027000000 +0,0139
increased 1,2888000000 +0,0029
decreased 1,2859000000 -0,0077
decreased 1,2936000000 -0,0017
increased 1,2953000000 +0,0238
not_changed 1,2715000000 0
increased 1,2715000000 +0,0106
decreased 1,2609000000 -0,0168
not_changed 1,2777000000 0
increased 1,2777000000 +0,0007
increased 1,2770000000 +0,0024
increased 1,2746000000 +0,0039
decreased 1,2707000000 -0,0031
decreased 1,2738000000 -0,0168
increased 1,2906000000 +0,0036
decreased 1,2870000000 -0,0012
increased 1,2882000000 +0,0089
decreased 1,2793000000 -0,0056
increased 1,2849000000 +0,005
decreased 1,2799000000 -0,0174
decreased 1,2973000000 -0,0026
decreased 1,2999000000 -0,0029
increased 1,3028000000 +0,0055
increased 1,2973000000 +0,0041
increased 1,2932000000 +0,0029
increased 1,2903000000 +0,0017
increased 1,2886000000 +0,0022
decreased 1,2864000000 -0,0097
decreased 1,2961000000 -0,0024
increased 1,2985000000 +0,006
decreased 1,2925000000 -0,002
not_changed 1,2945000000 0
increased 1,2945000000 +0,0107
increased 1,2838000000 +0,0002
increased 1,2836000000 +0,0028
decreased 1,2808000000 -0,0011
not_changed 1,2819000000 0
increased 1,2819000000 +0,0003
increased 1,2816000000 +0,0273
increased 1,2543000000 +0,0173
decreased 1,2370000000 -0,0029
decreased 1,2399000000 -0,0088
increased 1,2487000000 +0,0004
decreased 1,2483000000 -0,0026
decreased 1,2509000000 -0,0034
not_changed 1,2543000000 0
decreased 1,2543000000 -0,0036
increased 1,2579000000 +0,0195
increased 1,2384000000 +0,0104
increased 1,2280000000 +0,0124
decreased 1,2156000000 -0,0141
increased 1,2297000000 +0,0027
decreased 1,2270000000 -0,0008
decreased 1,2278000000 -0,015
increased 1,2428000000 +0,0002
decreased 1,2426000000 -0,0035
not_changed 1,2461000000 0
increased 1,2461000000 +0,0043
decreased 1,2418000000 -0,0242
increased 1,2660000000 +0,009
increased 1,2570000000 +0,0021
increased 1,2549000000 +0,0003
not_changed 1,2546000000 0
increased 1,2546000000 +0,0091
increased 1,2455000000 +0,0087
not_changed 1,2368000000 0
increased 1,2368000000 +0,0332
decreased 1,2036000000 -0,0085
decreased 1,2121000000 -0,0161
decreased 1,2282000000 -0,0007
increased 1,2289000000 +0,0006
decreased 1,2283000000 -0,0207
decreased 1,2490000000 -0,0236
increased 1,2726000000 +0,0047
decreased 1,2679000000 -0,0068
increased 1,2747000000 +0,0272
not_changed 1,2475000000 0
increased 1,2475000000 +0,0018
decreased 1,2457000000 -0,0132
increased 1,2589000000 +0,0077
increased 1,2512000000 +0,0326
increased 1,2186000000 +10
decreased 1,2185000000 -0,0044
increased 1,2229000000 +0,0043
not_changed 1,2186000000 0
decreased 1,2186000000 -0,0594
decreased 1,2780000000 -0,0099
decreased 1,2879000000 -0,01
decreased 1,2979000000 -0,0026
decreased 1,3005000000 -0,0057
increased 1,3062000000 +0,0066
decreased 1,2996000000 -0,0185
decreased 1,3181000000 -0,011
increased 1,3291000000 +0,0002
increased 1,3289000000 +0,0014
increased 1,3275000000 +0,0169
decreased 1,3106000000 -0,0107
decreased 1,3213000000 -0,0022
increased 1,3235000000 +0,0317
not_changed 1,2918000000 0
decreased 1,2918000000 -0,0239
increased 1,3157000000 +0,0028
increased 1,3129000000 +0,0025
decreased 1,3104000000 -0,0097
increased 1,3201000000 +0,0095
decreased 1,3106000000 -0,0011
decreased 1,3117000000 -0,0138
not_changed 1,3255000000 0
increased 1,3255000000 +0,0071
decreased 1,3184000000 -0,0052
decreased 1,3236000000 -0,0103
increased 1,3339000000 +0,0387
decreased 1,2952000000 -0,0317
not_changed 1,3269000000 0
increased 1,3269000000 +0,0042
decreased 1,3227000000 -0,0252
decreased 1,3479000000 -0,1227
increased 1,4706000000 +0,0068
increased 1,4638000000 +0,0383
not_changed 1,4255000000 0
decreased 1,4255000000 -0,0245
decreased 1,4500000000 -0,0059
increased 1,4559000000 +0,0104
increased 1,4455000000 +0,0072
decreased 1,4383000000 -0,0226
increased 1,4609000000 +0,01
not_changed 1,4509000000 0
decreased 1,4509000000 -0,0056
increased 1,4565000000 +0,0044
increased 1,4521000000 +0,017
decreased 1,4351000000 -0,006
decreased 1,4411000000 -0,002
decreased 1,4431000000 -0,0179
increased 1,4610000000 +0,0012
decreased 1,4598000000 -0,001
increased 1,4608000000 +0,0056
increased 1,4552000000 +0,0149
not_changed 1,4403000000 0
not_changed 1,4403000000 0
increased 1,4403000000 +0,0255
increased 1,4148000000 +0,0024
decreased 1,4124000000 -0,011
increased 1,4234000000 +0,0116
decreased 1,4118000000 -0,0101
decreased 1,4219000000 -0,0156
increased 1,4375000000 +0,0243
decreased 1,4132000000 -0,0241
decreased 1,4373000000 -0,0016
decreased 1,4389000000 -0,0062
decreased 1,4451000000 -0,002
increased 1,4471000000 +0,0005
increased 1,4466000000 +0,0209
increased 1,4257000000 +0,0097
decreased 1,4160000000 -0,0144
increased 1,4304000000 +0,0154
decreased 1,4150000000 -0,0235
increased 1,4385000000 +0,0169
decreased 1,4216000000 -0,0046
increased 1,4262000000 +0,0127
increased 1,4135000000 +0,0272
decreased 1,3863000000 -0,0543
not_changed 1,4406000000 0
increased 1,4406000000 +0,0118
decreased 1,4288000000 -0,0136
decreased 1,4424000000 -0,0015
increased 1,4439000000 +10
decreased 1,4438000000 -0,0068
decreased 1,4506000000 -0,0004
increased 1,4510000000 +0,0122
increased 1,4388000000 +0,0144
decreased 1,4244000000 -0,0017
increased 1,4261000000 +0,0003
increased 1,4258000000 +0,0005
decreased 1,4253000000 -0,0007
decreased 1,4260000000 -0,0144
decreased 1,4404000000 -0,0116
decreased 1,4520000000 -0,0227
decreased 1,4747000000 -0,009
decreased 1,4837000000 -0,0074
increased 1,4911000000 +0,0013
decreased 1,4898000000 -0,0031
decreased 1,4929000000 -0,0228
increased 1,5157000000 +0,0123
decreased 1,5034000000 -0,0046
decreased 1,5080000000 -0,0021
decreased 1,5101000000 -0,0009
decreased 1,5110000000 -0,0011
decreased 1,5121000000 -0,0174
increased 1,5295000000 +0,0094
increased 1,5201000000 +0,0008
increased 1,5193000000 +0,0076
increased 1,5117000000 +0,0046
decreased 1,5071000000 -0,0279
increased 1,5350000000 +0,0036
decreased 1,5314000000 -0,0092
increased 1,5406000000 +0,0023
decreased 1,5383000000 -0,008
increased 1,5463000000 +0,0019
decreased 1,5444000000 -0,0047
increased 1,5491000000 +0,0052
increased 1,5439000000 +0,0088
increased 1,5351000000 +0,0034
decreased 1,5317000000 -0,0027
increased 1,5344000000 +0,0019
increased 1,5325000000 +0,0036
increased 1,5289000000 +0,0127
decreased 1,5162000000 -0,0016
decreased 1,5178000000 -0,0038
decreased 1,5216000000 -0,0212
decreased 1,5428000000 -0,002
increased 1,5448000000 +0,0039
increased 1,5409000000 +0,0121
decreased 1,5288000000 -0,0103
decreased 1,5391000000 -0,0304
not_changed 1,5695000000 0
increased 1,5695000000 +0,0005
increased 1,5690000000 +0,0045
not_changed 1,5645000000 0
increased 1,5645000000 +0,0031
increased 1,5614000000 +0,0011
not_changed 1,5603000000 0
increased 1,5603000000 +0,0118
decreased 1,5485000000 -0,0117
increased 1,5602000000 +0,0031
decreased 1,5571000000 -0,0039
decreased 1,5610000000 -0,0097
decreased 1,5707000000 -0,0011
decreased 1,5718000000 -0,0163
not_changed 1,5881000000 0
increased 1,5881000000 +0,0319
increased 1,5562000000 +0,0002
not_changed 1,5560000000 0
increased 1,5560000000 +0,0047
decreased 1,5513000000 -0,0014
increased 1,5527000000 +0,0116
increased 1,5411000000 +0,006
increased 1,5351000000 +0,0117
decreased 1,5234000000 -0,0132
increased 1,5366000000 +0,0146
not_changed 1,5220000000 0
Please note that GBP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to U.S. dollar exchange chart

Note: The British pound to U.S. dollar chart allow you to see for free currency exchange rate graph history for the GBP/USD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 U.S. dollar pair for a period of 1069 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.