The exchange rate as of today for GBP/USD is GBP per USD, which means that with 100 British pounds you can buy U.S. dollars.
Below you will find information about historical currency exchange rates for GBP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or USD currencies.
GBP to USD exchange rate history
Date
Exchange Rate
Variation
1,3535000000
-0,0481
1,4016000000
+0,0182
1,3834000000
+0,0624
1,3210000000
+0,0066
1,3144000000
+0,0019
1,3125000000
-0,0004
1,3129000000
-0,0113
1,3242000000
-0,0013
1,3255000000
+0,0037
1,3218000000
+0,0033
1,3185000000
-0,0061
1,3246000000
+0,0033
1,3213000000
+0,0131
1,3082000000
+0,0019
1,3063000000
0
1,3063000000
-0,0004
1,3067000000
-0,0326
1,3393000000
-0,0139
1,3532000000
-0,0059
1,3591000000
+0,0048
1,3543000000
+0,0059
1,3484000000
+0,0306
1,3178000000
-0,0015
1,3193000000
0
1,3193000000
0
1,3193000000
+0,0068
1,3125000000
+0,009
1,3035000000
+0,0087
1,2948000000
0
1,2948000000
+0,0073
1,2875000000
-0,0037
1,2912000000
+0,0113
1,2799000000
+0,0014
1,2785000000
-0,0088
1,2873000000
-0,0096
1,2969000000
-0,0009
1,2978000000
-0,0153
1,3131000000
0
1,3131000000
-0,0012
1,3143000000
+0,0101
1,3042000000
+0,0015
1,3027000000
+0,0139
1,2888000000
+0,0029
1,2859000000
-0,0077
1,2936000000
-0,0017
1,2953000000
+0,0238
1,2715000000
0
1,2715000000
+0,0106
1,2609000000
-0,0168
1,2777000000
0
1,2777000000
+0,0007
1,2770000000
+0,0024
1,2746000000
+0,0039
1,2707000000
-0,0031
1,2738000000
-0,0168
1,2906000000
+0,0036
1,2870000000
-0,0012
1,2882000000
+0,0089
1,2793000000
-0,0056
1,2849000000
+0,005
1,2799000000
-0,0174
1,2973000000
-0,0026
1,2999000000
-0,0029
1,3028000000
+0,0055
1,2973000000
+0,0041
1,2932000000
+0,0029
1,2903000000
+0,0017
1,2886000000
+0,0022
1,2864000000
-0,0097
1,2961000000
-0,0024
1,2985000000
+0,006
1,2925000000
-0,002
1,2945000000
0
1,2945000000
+0,0107
1,2838000000
+0,0002
1,2836000000
+0,0028
1,2808000000
-0,0011
1,2819000000
0
1,2819000000
+0,0003
1,2816000000
+0,0273
1,2543000000
+0,0173
1,2370000000
-0,0029
1,2399000000
-0,0088
1,2487000000
+0,0004
1,2483000000
-0,0026
1,2509000000
-0,0034
1,2543000000
0
1,2543000000
-0,0036
1,2579000000
+0,0195
1,2384000000
+0,0104
1,2280000000
+0,0124
1,2156000000
-0,0141
1,2297000000
+0,0027
1,2270000000
-0,0008
1,2278000000
-0,015
1,2428000000
+0,0002
1,2426000000
-0,0035
1,2461000000
0
1,2461000000
+0,0043
1,2418000000
-0,0242
1,2660000000
+0,009
1,2570000000
+0,0021
1,2549000000
+0,0003
1,2546000000
0
1,2546000000
+0,0091
1,2455000000
+0,0087
1,2368000000
0
1,2368000000
+0,0332
1,2036000000
-0,0085
1,2121000000
-0,0161
1,2282000000
-0,0007
1,2289000000
+0,0006
1,2283000000
-0,0207
1,2490000000
-0,0236
1,2726000000
+0,0047
1,2679000000
-0,0068
1,2747000000
+0,0272
1,2475000000
0
1,2475000000
+0,0018
1,2457000000
-0,0132
1,2589000000
+0,0077
1,2512000000
+0,0326
1,2186000000
+10
1,2185000000
-0,0044
1,2229000000
+0,0043
1,2186000000
0
1,2186000000
-0,0594
1,2780000000
-0,0099
1,2879000000
-0,01
1,2979000000
-0,0026
1,3005000000
-0,0057
1,3062000000
+0,0066
1,2996000000
-0,0185
1,3181000000
-0,011
1,3291000000
+0,0002
1,3289000000
+0,0014
1,3275000000
+0,0169
1,3106000000
-0,0107
1,3213000000
-0,0022
1,3235000000
+0,0317
1,2918000000
0
1,2918000000
-0,0239
1,3157000000
+0,0028
1,3129000000
+0,0025
1,3104000000
-0,0097
1,3201000000
+0,0095
1,3106000000
-0,0011
1,3117000000
-0,0138
1,3255000000
0
1,3255000000
+0,0071
1,3184000000
-0,0052
1,3236000000
-0,0103
1,3339000000
+0,0387
1,2952000000
-0,0317
1,3269000000
0
1,3269000000
+0,0042
1,3227000000
-0,0252
1,3479000000
-0,1227
1,4706000000
+0,0068
1,4638000000
+0,0383
1,4255000000
0
1,4255000000
-0,0245
1,4500000000
-0,0059
1,4559000000
+0,0104
1,4455000000
+0,0072
1,4383000000
-0,0226
1,4609000000
+0,01
1,4509000000
0
1,4509000000
-0,0056
1,4565000000
+0,0044
1,4521000000
+0,017
1,4351000000
-0,006
1,4411000000
-0,002
1,4431000000
-0,0179
1,4610000000
+0,0012
1,4598000000
-0,001
1,4608000000
+0,0056
1,4552000000
+0,0149
1,4403000000
0
1,4403000000
0
1,4403000000
+0,0255
1,4148000000
+0,0024
1,4124000000
-0,011
1,4234000000
+0,0116
1,4118000000
-0,0101
1,4219000000
-0,0156
1,4375000000
+0,0243
1,4132000000
-0,0241
1,4373000000
-0,0016
1,4389000000
-0,0062
1,4451000000
-0,002
1,4471000000
+0,0005
1,4466000000
+0,0209
1,4257000000
+0,0097
1,4160000000
-0,0144
1,4304000000
+0,0154
1,4150000000
-0,0235
1,4385000000
+0,0169
1,4216000000
-0,0046
1,4262000000
+0,0127
1,4135000000
+0,0272
1,3863000000
-0,0543
1,4406000000
0
1,4406000000
+0,0118
1,4288000000
-0,0136
1,4424000000
-0,0015
1,4439000000
+10
1,4438000000
-0,0068
1,4506000000
-0,0004
1,4510000000
+0,0122
1,4388000000
+0,0144
1,4244000000
-0,0017
1,4261000000
+0,0003
1,4258000000
+0,0005
1,4253000000
-0,0007
1,4260000000
-0,0144
1,4404000000
-0,0116
1,4520000000
-0,0227
1,4747000000
-0,009
1,4837000000
-0,0074
1,4911000000
+0,0013
1,4898000000
-0,0031
1,4929000000
-0,0228
1,5157000000
+0,0123
1,5034000000
-0,0046
1,5080000000
-0,0021
1,5101000000
-0,0009
1,5110000000
-0,0011
1,5121000000
-0,0174
1,5295000000
+0,0094
1,5201000000
+0,0008
1,5193000000
+0,0076
1,5117000000
+0,0046
1,5071000000
-0,0279
1,5350000000
+0,0036
1,5314000000
-0,0092
1,5406000000
+0,0023
1,5383000000
-0,008
1,5463000000
+0,0019
1,5444000000
-0,0047
1,5491000000
+0,0052
1,5439000000
+0,0088
1,5351000000
+0,0034
1,5317000000
-0,0027
1,5344000000
+0,0019
1,5325000000
+0,0036
1,5289000000
+0,0127
1,5162000000
-0,0016
1,5178000000
-0,0038
1,5216000000
-0,0212
1,5428000000
-0,002
1,5448000000
+0,0039
1,5409000000
+0,0121
1,5288000000
-0,0103
1,5391000000
-0,0304
1,5695000000
0
1,5695000000
+0,0005
1,5690000000
+0,0045
1,5645000000
0
1,5645000000
+0,0031
1,5614000000
+0,0011
1,5603000000
0
1,5603000000
+0,0118
1,5485000000
-0,0117
1,5602000000
+0,0031
1,5571000000
-0,0039
1,5610000000
-0,0097
1,5707000000
-0,0011
1,5718000000
-0,0163
1,5881000000
0
1,5881000000
+0,0319
1,5562000000
+0,0002
1,5560000000
0
1,5560000000
+0,0047
1,5513000000
-0,0014
1,5527000000
+0,0116
1,5411000000
+0,006
1,5351000000
+0,0117
1,5234000000
-0,0132
1,5366000000
+0,0146
1,5220000000
0
Please note that GBP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to U.S. dollar exchange chart
Note: The British pound to U.S. dollar chart allow you to see for free currency exchange rate graph history for the GBP/USD currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 U.S. dollar pair for a period of 1069 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.