Exchange Currency

GBP/UZS


The exchange rate as of today for GBP/UZS is GBP per UZS, which means that with 100 British pounds you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for GBP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or UZS currencies.
  


GBP to UZS exchange rate history

Date Exchange Rate Variation
increased 11 357,4404000000 +754,04
decreased 10 603,4004000000 -38,2998
increased 10 641,7002000000 +35
decreased 10 606,7002000000 -17,3994
not_changed 10 624,0996000000 0
not_changed 10 624,0996000000 0
increased 10 624,0996000000 +24
decreased 10 600,0996000000 -4,9004
decreased 10 605,0000000000 -72,5996
increased 10 677,5996000000 +34,5996
increased 10 643,0000000000 +18,0996
increased 10 624,9004000000 +91,8008
not_changed 10 533,0996000000 0
decreased 10 533,0996000000 -140,8008
decreased 10 673,9004000000 -149,3994
decreased 10 823,2998000000 -19,5
decreased 10 842,7998000000 -21,1006
decreased 10 863,9004000000 -55
decreased 10 918,9004000000 -18,2998
increased 10 937,2002000000 +17,7002
increased 10 919,5000000000 +1,5996
decreased 10 917,9004000000 -71,8994
increased 10 989,7998000000 +294,7998
decreased 10 695,0000000000 -70,7698
increased 10 765,7698000000 +63,9688
increased 10 701,8010000000 +14,3775
increased 10 687,4235000000 +5 234,4097
increased 5 453,0138000000 +25,7674
decreased 5 427,2464000000 -18,8413
decreased 5 446,0877000000 -0,4211
increased 5 446,5088000000 +59,7064
increased 5 386,8024000000 +24,6756
decreased 5 362,1268000000 -35,215
increased 5 397,3418000000 +71,0368
decreased 5 326,3050000000 -21,1456
increased 5 347,4506000000 +0,7893
increased 5 346,6613000000 +2,7419
decreased 5 343,9194000000 -43,0808
increased 5 387,0002000000 +2,1188
increased 5 384,8814000000 +31,6378
decreased 5 353,2436000000 -14,1537
increased 5 367,3973000000 +19,8441
decreased 5 347,5532000000 -1,5367
increased 5 349,0899000000 +3,4598
not_changed 5 345,6301000000 0
increased 5 345,6301000000 +17,9097
increased 5 327,7204000000 +24,8293
increased 5 302,8911000000 +1,5875
increased 5 301,3036000000 +39,5842
decreased 5 261,7194000000 -10,47
increased 5 272,1894000000 +29,6538
decreased 5 242,5356000000 -20,3535
increased 5 262,8891000000 +7,1057
increased 5 255,7834000000 +96,348
increased 5 159,4354000000 +17,5035
increased 5 141,9319000000 +15,0029
increased 5 126,9290000000 +116,9842
decreased 5 009,9448000000 -20,4407
not_changed 5 030,3855000000 0
not_changed 5 030,3855000000 0
increased 5 030,3855000000 +66,8254
decreased 4 963,5601000000 -43,6331
increased 5 007,1932000000 +37,6517
decreased 4 969,5415000000 -5,8548
increased 4 975,3963000000 +35,519
decreased 4 939,8773000000 -0,0847
increased 4 939,9620000000 +9,3375
decreased 4 930,6245000000 -65,5175
increased 4 996,1420000000 +48,2231
decreased 4 947,9189000000 -4,6156
increased 4 952,5345000000 +12,789
increased 4 939,7455000000 +15,9367
decreased 4 923,8088000000 -29,0355
decreased 4 952,8443000000 -20,2485
increased 4 973,0928000000 +9,5512
increased 4 963,5416000000 +102,6857
decreased 4 860,8559000000 -10,9207
increased 4 871,7766000000 +22,7429
increased 4 849,0337000000 +64,6743
increased 4 784,3594000000 +41,139
increased 4 743,2204000000 +39,0238
decreased 4 704,1966000000 -11,0367
not_changed 4 715,2333000000 0
decreased 4 715,2333000000 -0,7358
increased 4 715,9691000000 +13,6119
decreased 4 702,3572000000 -12,2875
increased 4 714,6447000000 +149,0293
increased 4 565,6154000000 +82,7909
not_changed 4 482,8245000000 0
decreased 4 482,8245000000 -35,6329
decreased 4 518,4574000000 -3,8586
increased 4 522,3160000000 +91,0282
increased 4 431,2878000000 +48,3128
increased 4 382,9750000000 +43,3126
increased 4 339,6624000000 +9,45
increased 4 330,2124000000 +36,2076
increased 4 294,0048000000 +20,4926
increased 4 273,5122000000 +99,4387
decreased 4 174,0735000000 -2,2469
decreased 4 176,3204000000 -10,0088
decreased 4 186,3292000000 -44,597
increased 4 230,9262000000 +64,0435
decreased 4 166,8827000000 -15,7773
increased 4 182,6600000000 +71,1567
decreased 4 111,5033000000 -17,9036
increased 4 129,4069000000 +13,7824
increased 4 115,6245000000 +1,8121
decreased 4 113,8124000000 -6,9848
increased 4 120,7972000000 +22,8711
not_changed 4 097,9261000000 0
not_changed 4 097,9261000000 0
increased 4 097,9261000000 +3,2818
decreased 4 094,6443000000 -25,4385
increased 4 120,0828000000 +80,6408
increased 4 039,4420000000 +27,634
increased 4 011,8080000000 +21,3432
decreased 3 990,4648000000 -29,2557
increased 4 019,7205000000 +18,4658
increased 4 001,2547000000 +25,2691
increased 3 975,9856000000 +15,3234
decreased 3 960,6622000000 -12,8635
increased 3 973,5257000000 +23,0055
decreased 3 950,5202000000 -50,1002
not_changed 4 000,6204000000 0
not_changed 4 000,6204000000 0
decreased 4 000,6204000000 -67,598
increased 4 068,2184000000 +46,8331
increased 4 021,3853000000 +80,0359
increased 3 941,3494000000 +6,7886
increased 3 934,5608000000 +6,9466
increased 3 927,6142000000 +49,7554
increased 3 877,8588000000 +6,2141
increased 3 871,6447000000 +108,7046
increased 3 762,9401000000 +4,3639
increased 3 758,5762000000 +6,3886
decreased 3 752,1876000000 -8,2636
decreased 3 760,4512000000 -132,0867
decreased 3 892,5379000000 -2,8359
decreased 3 895,3738000000 -1,6528
decreased 3 897,0266000000 -20,1343
decreased 3 917,1609000000 -37,4836
decreased 3 954,6445000000 -19,9324
increased 3 974,5769000000 +31,6409
increased 3 942,9360000000 +37,5522
increased 3 905,3838000000 +60,6949
increased 3 844,6889000000 +2,4686
decreased 3 842,2203000000 -11,986
decreased 3 854,2063000000 -26,8387
increased 3 881,0450000000 +0,9308
decreased 3 880,1142000000 -1,3315
decreased 3 881,4457000000 -27,8577
decreased 3 909,3034000000 -0,6503
decreased 3 909,9537000000 -37,9093
decreased 3 947,8630000000 -73,4678
decreased 4 021,3308000000 -265,2139
increased 4 286,5447000000 +32,994
increased 4 253,5507000000 +25,483
increased 4 228,0677000000 +20,5007
decreased 4 207,5670000000 -5,2017
increased 4 212,7687000000 +37,9949
increased 4 174,7738000000 +4,6206
decreased 4 170,1532000000 -46,8381
increased 4 216,9913000000 +56,8432
increased 4 160,1481000000 +15,7273
increased 4 144,4208000000 +55,6159
decreased 4 088,8049000000 -22,6883
increased 4 111,4932000000 +42,0138
decreased 4 069,4794000000 -8,9509
decreased 4 078,4303000000 -4,4082
increased 4 082,8385000000 +33,3228
increased 4 049,5157000000 +12,9977
decreased 4 036,5180000000 -5,6276
not_changed 4 042,1456000000 0
not_changed 4 042,1456000000 0
decreased 4 042,1456000000 -28,9949
increased 4 071,1405000000 +104,3758
increased 3 966,7647000000 +17,7772
decreased 3 948,9875000000 -39,9809
decreased 3 988,9684000000 -111,8868
increased 4 100,8552000000 +9,0096
increased 4 091,8456000000 +22,0187
increased 4 069,8269000000 +17,6418
decreased 4 052,1851000000 -43,546
decreased 4 095,7311000000 -20,851
increased 4 116,5821000000 +1,4185
increased 4 115,1636000000 +11,4751
increased 4 103,6885000000 +89,233
increased 4 014,4555000000 +1,2815
decreased 4 013,1740000000 -3,253
decreased 4 016,4270000000 -49,9924
decreased 4 066,4194000000 -92,2386
increased 4 158,6580000000 +15,483
decreased 4 143,1750000000 -52,1864
increased 4 195,3614000000 +60,1036
decreased 4 135,2578000000 -1,2358
increased 4 136,4936000000 +2,3801
increased 4 134,1135000000 +6,8393
decreased 4 127,2742000000 -6,5152
decreased 4 133,7894000000 -25,1296
increased 4 158,9190000000 +19,1431
increased 4 139,7759000000 +17,098
increased 4 122,6779000000 +32,6144
decreased 4 090,0635000000 -51,5766
increased 4 141,6401000000 +53,3775
increased 4 088,2626000000 +9,4553
decreased 4 078,8073000000 -11,3235
not_changed 4 090,1308000000 0
increased 4 090,1308000000 +51,4754
increased 4 038,6554000000 +40,3563
decreased 3 998,2991000000 -17,8552
decreased 4 016,1543000000 -38,6884
increased 4 054,8427000000 +76,9116
decreased 3 977,9311000000 -93,9207
increased 4 071,8518000000 +6,3799
increased 4 065,4719000000 +20,817
increased 4 044,6549000000 +21,7087
increased 4 022,9462000000 +5,6783
increased 4 017,2679000000 +31,1137
decreased 3 986,1542000000 -22,1114
increased 4 008,2656000000 +3,8265
decreased 4 004,4391000000 -39,2129
increased 4 043,6520000000 +2,2916
increased 4 041,3604000000 +85,8286
increased 3 955,5318000000 +0,7244
not_changed 3 954,8074000000 0
increased 3 954,8074000000 +19,3165
decreased 3 935,4909000000 -9,0228
increased 3 944,5137000000 +3,8125
increased 3 940,7012000000 +71,0796
decreased 3 869,6216000000 -28,6742
increased 3 898,2958000000 +36,0965
not_changed 3 862,1993000000 0
Please note that GBP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Uzbekistani som exchange chart

Note: The British pound to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the GBP/UZS currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Uzbekistani som pair for a period of 1017 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



UZS

The som is the currency of Uzbekistan in Central Asia.