The exchange rate as of today for GBP/YER is GBP per YER, which means that with 100 British pounds you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for GBP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or YER currencies.
GBP to YER exchange rate history
Date
Exchange Rate
Variation
348,5926000000
+17,2326
331,3600000000
+3,21
328,1500000000
+0,11
328,0400000000
+0,44
327,6000000000
0
327,6000000000
-1,66
329,2600000000
-3,19
332,4500000000
+4,48
327,9700000000
+1,73
326,2400000000
0
326,2400000000
-4,7
330,9400000000
-2,87
333,8100000000
-1,94
335,7500000000
+1,91
333,8400000000
-2,72
336,5600000000
-2,29
338,8500000000
-0,4
339,2500000000
+7,12
332,1300000000
+6,12
326,0100000000
+3,07
322,9400000000
+0,09
322,8500000000
+1,23
321,6200000000
-0,41
322,0300000000
+2,86
319,1700000000
+0,06
319,1100000000
-0,48
319,5900000000
-2,37
321,9600000000
+0,57
321,3900000000
+0,44
320,9500000000
-0,18
321,1300000000
-2,48
323,6100000000
-0,17
323,7800000000
-0,98
324,7600000000
+0,76
324,0000000000
-4,21
328,2100000000
+1,61
326,6000000000
+1,42
325,1800000000
+0,79
324,3900000000
+0,02
324,3700000000
+0,11
324,2600000000
-0,87
325,1300000000
-0,01
325,1400000000
-1,55
326,6900000000
-0,33
327,0200000000
0
327,0200000000
-0,17
327,1900000000
+3,91
323,2800000000
+0,48
322,8000000000
-2,37
325,1700000000
0
325,1700000000
+0,22
324,9500000000
+0,3
324,6500000000
+1,21
323,4400000000
+5,24
318,2000000000
+0,61
317,5900000000
-0,49
318,0800000000
+0,01
318,0700000000
0
318,0700000000
-0,67
318,7400000000
-4,78
323,5200000000
+1,06
322,4600000000
+1,27
321,1900000000
-0,23
321,4200000000
-2,67
324,0900000000
+0,24
323,8500000000
+0,04
323,8100000000
-0,17
323,9800000000
-1,02
325,0000000000
-0,47
325,4700000000
+4,9
320,5700000000
-0,92
321,4900000000
0
321,4900000000
-0,5
321,9900000000
-0,79
322,7800000000
0
322,7800000000
+2,05
320,7300000000
+0,52
320,2100000000
+0,15
320,0600000000
+7,03
313,0300000000
+1,84
311,1900000000
+0,6
310,5900000000
-0,71
311,3000000000
+2,52
308,7800000000
+0,46
308,3200000000
-0,06
308,3800000000
+2,16
306,2200000000
+2,67
303,5500000000
-0,04
303,5900000000
-1,89
305,4800000000
-1,38
306,8600000000
+0,57
306,2900000000
-0,66
306,9500000000
-3,16
310,1100000000
-0,08
310,1900000000
-1,41
311,6000000000
+0,71
310,8900000000
-1,29
312,1800000000
-2,12
314,3000000000
+1,11
313,1900000000
0
313,1900000000
0
313,1900000000
0
313,1900000000
+12,07
301,1200000000
-2,52
303,6400000000
-1,87
305,5100000000
-1,3
306,8100000000
+0,17
306,6400000000
+0,38
306,2600000000
-5,44
311,7000000000
0
311,7000000000
-6,11
317,8100000000
+3,4
314,4100000000
+1,56
312,8500000000
+0,33
312,5200000000
+1,2
311,3200000000
-0,43
311,7500000000
+0,29
311,4600000000
+5,96
305,5000000000
+1,36
304,1400000000
+0,03
304,1100000000
-0,74
304,8500000000
-5,48
310,3300000000
-14,58
324,9100000000
-3,86
328,7700000000
-2,97
331,7400000000
-0,04
331,7800000000
+5,06
326,7200000000
-2,98
329,7000000000
+1,81
327,8900000000
+5,41
322,4800000000
-3,57
326,0500000000
-1,35
327,4000000000
-2,97
330,3700000000
+4
326,3700000000
-7,2724
333,6424000000
-6,9461
340,5885000000
-14,9662
355,5547000000
-1,113
356,6677000000
-4,9954
361,6631000000
-6,7599
368,4230000000
+1,6156
366,8074000000
+5,5999
361,2075000000
+0,0985
361,1090000000
-0,0423
361,1513000000
+2,6165
358,5348000000
-3,0535
361,5883000000
+1,9867
359,6016000000
-3,5891
363,1907000000
-1,491
364,6817000000
-0,4077
365,0894000000
+1,8949
363,1945000000
-1,3001
364,4946000000
+4,6451
359,8495000000
+5,4385
354,4110000000
0
354,4110000000
-0,9795
355,3905000000
+0,8376
354,5529000000
+1,4036
353,1493000000
+46,1116
307,0377000000
+1,3334
305,7043000000
+0,453
305,2513000000
-1,3767
306,6280000000
-2,3946
309,0226000000
+0,0753
308,9473000000
+4,9203
304,0270000000
-3,6881
307,7151000000
+2,3317
305,3834000000
-0,573
305,9564000000
+1,8854
304,0710000000
+3,8364
300,2346000000
+1,9411
298,2935000000
-0,4573
298,7508000000
-10,9278
309,6786000000
0
309,6786000000
-0,5731
310,2517000000
-1,6637
311,9154000000
+0,1702
311,7452000000
+0,939
310,8062000000
+1,1519
309,6543000000
+3,1005
306,5538000000
+1,5873
304,9665000000
-1,3001
306,2666000000
-0,6404
306,9070000000
+0,4631
306,4439000000
-8,3066
314,7505000000
-5,1025
319,8530000000
+0,6085
319,2445000000
-6,8205
326,0650000000
+2,1828
323,8822000000
+0,7704
323,1118000000
-1,9743
325,0861000000
+0,3551
324,7310000000
-1,5721
326,3031000000
-1,9521
328,2552000000
+1,3978
326,8574000000
+0,1472
326,7102000000
-3,1352
329,8454000000
+0,3447
329,5007000000
-0,6577
330,1584000000
-1,8623
332,0207000000
-0,2377
332,2584000000
+0,0497
332,2087000000
+2,0195
330,1892000000
+2,6125
327,5767000000
-0,1198
327,6965000000
-0,2779
327,9744000000
-1,265
329,2394000000
-7,8747
337,1141000000
-0,1764
337,2905000000
+2,3479
334,9426000000
-0,9898
335,9324000000
-1,3729
337,3053000000
-4,2156
341,5209000000
-0,1505
341,6714000000
+5,5727
336,0987000000
+1,5198
334,5789000000
+4,6368
329,9421000000
+1,4973
328,4448000000
0
Please note that GBP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to Yemeni rial exchange chart
Note: The British pound to Yemeni rial chart allow you to see for free currency exchange rate graph history for the GBP/YER currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Yemeni rial pair for a period of 1012 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.