Exchange Currency

GBP/YER


The exchange rate as of today for GBP/YER is GBP per YER, which means that with 100 British pounds you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for GBP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or YER currencies.
  


GBP to YER exchange rate history

Date Exchange Rate Variation
increased 348,5926000000 +17,2326
increased 331,3600000000 +3,21
increased 328,1500000000 +0,11
increased 328,0400000000 +0,44
not_changed 327,6000000000 0
decreased 327,6000000000 -1,66
decreased 329,2600000000 -3,19
increased 332,4500000000 +4,48
increased 327,9700000000 +1,73
not_changed 326,2400000000 0
decreased 326,2400000000 -4,7
decreased 330,9400000000 -2,87
decreased 333,8100000000 -1,94
increased 335,7500000000 +1,91
decreased 333,8400000000 -2,72
decreased 336,5600000000 -2,29
decreased 338,8500000000 -0,4
increased 339,2500000000 +7,12
increased 332,1300000000 +6,12
increased 326,0100000000 +3,07
increased 322,9400000000 +0,09
increased 322,8500000000 +1,23
decreased 321,6200000000 -0,41
increased 322,0300000000 +2,86
increased 319,1700000000 +0,06
decreased 319,1100000000 -0,48
decreased 319,5900000000 -2,37
increased 321,9600000000 +0,57
increased 321,3900000000 +0,44
decreased 320,9500000000 -0,18
decreased 321,1300000000 -2,48
decreased 323,6100000000 -0,17
decreased 323,7800000000 -0,98
increased 324,7600000000 +0,76
decreased 324,0000000000 -4,21
increased 328,2100000000 +1,61
increased 326,6000000000 +1,42
increased 325,1800000000 +0,79
increased 324,3900000000 +0,02
increased 324,3700000000 +0,11
decreased 324,2600000000 -0,87
decreased 325,1300000000 -0,01
decreased 325,1400000000 -1,55
decreased 326,6900000000 -0,33
not_changed 327,0200000000 0
decreased 327,0200000000 -0,17
increased 327,1900000000 +3,91
increased 323,2800000000 +0,48
decreased 322,8000000000 -2,37
not_changed 325,1700000000 0
increased 325,1700000000 +0,22
increased 324,9500000000 +0,3
increased 324,6500000000 +1,21
increased 323,4400000000 +5,24
increased 318,2000000000 +0,61
decreased 317,5900000000 -0,49
increased 318,0800000000 +0,01
not_changed 318,0700000000 0
decreased 318,0700000000 -0,67
decreased 318,7400000000 -4,78
increased 323,5200000000 +1,06
increased 322,4600000000 +1,27
decreased 321,1900000000 -0,23
decreased 321,4200000000 -2,67
increased 324,0900000000 +0,24
increased 323,8500000000 +0,04
decreased 323,8100000000 -0,17
decreased 323,9800000000 -1,02
decreased 325,0000000000 -0,47
increased 325,4700000000 +4,9
decreased 320,5700000000 -0,92
not_changed 321,4900000000 0
decreased 321,4900000000 -0,5
decreased 321,9900000000 -0,79
not_changed 322,7800000000 0
increased 322,7800000000 +2,05
increased 320,7300000000 +0,52
increased 320,2100000000 +0,15
increased 320,0600000000 +7,03
increased 313,0300000000 +1,84
increased 311,1900000000 +0,6
decreased 310,5900000000 -0,71
increased 311,3000000000 +2,52
increased 308,7800000000 +0,46
decreased 308,3200000000 -0,06
increased 308,3800000000 +2,16
increased 306,2200000000 +2,67
decreased 303,5500000000 -0,04
decreased 303,5900000000 -1,89
decreased 305,4800000000 -1,38
increased 306,8600000000 +0,57
decreased 306,2900000000 -0,66
decreased 306,9500000000 -3,16
decreased 310,1100000000 -0,08
decreased 310,1900000000 -1,41
increased 311,6000000000 +0,71
decreased 310,8900000000 -1,29
decreased 312,1800000000 -2,12
increased 314,3000000000 +1,11
not_changed 313,1900000000 0
not_changed 313,1900000000 0
not_changed 313,1900000000 0
increased 313,1900000000 +12,07
decreased 301,1200000000 -2,52
decreased 303,6400000000 -1,87
decreased 305,5100000000 -1,3
increased 306,8100000000 +0,17
increased 306,6400000000 +0,38
decreased 306,2600000000 -5,44
not_changed 311,7000000000 0
decreased 311,7000000000 -6,11
increased 317,8100000000 +3,4
increased 314,4100000000 +1,56
increased 312,8500000000 +0,33
increased 312,5200000000 +1,2
decreased 311,3200000000 -0,43
increased 311,7500000000 +0,29
increased 311,4600000000 +5,96
increased 305,5000000000 +1,36
increased 304,1400000000 +0,03
decreased 304,1100000000 -0,74
decreased 304,8500000000 -5,48
decreased 310,3300000000 -14,58
decreased 324,9100000000 -3,86
decreased 328,7700000000 -2,97
decreased 331,7400000000 -0,04
increased 331,7800000000 +5,06
decreased 326,7200000000 -2,98
increased 329,7000000000 +1,81
increased 327,8900000000 +5,41
decreased 322,4800000000 -3,57
decreased 326,0500000000 -1,35
decreased 327,4000000000 -2,97
increased 330,3700000000 +4
decreased 326,3700000000 -7,2724
decreased 333,6424000000 -6,9461
decreased 340,5885000000 -14,9662
decreased 355,5547000000 -1,113
decreased 356,6677000000 -4,9954
decreased 361,6631000000 -6,7599
increased 368,4230000000 +1,6156
increased 366,8074000000 +5,5999
increased 361,2075000000 +0,0985
decreased 361,1090000000 -0,0423
increased 361,1513000000 +2,6165
decreased 358,5348000000 -3,0535
increased 361,5883000000 +1,9867
decreased 359,6016000000 -3,5891
decreased 363,1907000000 -1,491
decreased 364,6817000000 -0,4077
increased 365,0894000000 +1,8949
decreased 363,1945000000 -1,3001
increased 364,4946000000 +4,6451
increased 359,8495000000 +5,4385
not_changed 354,4110000000 0
decreased 354,4110000000 -0,9795
increased 355,3905000000 +0,8376
increased 354,5529000000 +1,4036
increased 353,1493000000 +46,1116
increased 307,0377000000 +1,3334
increased 305,7043000000 +0,453
decreased 305,2513000000 -1,3767
decreased 306,6280000000 -2,3946
increased 309,0226000000 +0,0753
increased 308,9473000000 +4,9203
decreased 304,0270000000 -3,6881
increased 307,7151000000 +2,3317
decreased 305,3834000000 -0,573
increased 305,9564000000 +1,8854
increased 304,0710000000 +3,8364
increased 300,2346000000 +1,9411
decreased 298,2935000000 -0,4573
decreased 298,7508000000 -10,9278
not_changed 309,6786000000 0
decreased 309,6786000000 -0,5731
decreased 310,2517000000 -1,6637
increased 311,9154000000 +0,1702
increased 311,7452000000 +0,939
increased 310,8062000000 +1,1519
increased 309,6543000000 +3,1005
increased 306,5538000000 +1,5873
decreased 304,9665000000 -1,3001
decreased 306,2666000000 -0,6404
increased 306,9070000000 +0,4631
decreased 306,4439000000 -8,3066
decreased 314,7505000000 -5,1025
increased 319,8530000000 +0,6085
decreased 319,2445000000 -6,8205
increased 326,0650000000 +2,1828
increased 323,8822000000 +0,7704
decreased 323,1118000000 -1,9743
increased 325,0861000000 +0,3551
decreased 324,7310000000 -1,5721
decreased 326,3031000000 -1,9521
increased 328,2552000000 +1,3978
increased 326,8574000000 +0,1472
decreased 326,7102000000 -3,1352
increased 329,8454000000 +0,3447
decreased 329,5007000000 -0,6577
decreased 330,1584000000 -1,8623
decreased 332,0207000000 -0,2377
increased 332,2584000000 +0,0497
increased 332,2087000000 +2,0195
increased 330,1892000000 +2,6125
decreased 327,5767000000 -0,1198
decreased 327,6965000000 -0,2779
decreased 327,9744000000 -1,265
decreased 329,2394000000 -7,8747
decreased 337,1141000000 -0,1764
increased 337,2905000000 +2,3479
decreased 334,9426000000 -0,9898
decreased 335,9324000000 -1,3729
decreased 337,3053000000 -4,2156
decreased 341,5209000000 -0,1505
increased 341,6714000000 +5,5727
increased 336,0987000000 +1,5198
increased 334,5789000000 +4,6368
increased 329,9421000000 +1,4973
not_changed 328,4448000000 0
Please note that GBP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to Yemeni rial exchange chart

Note: The British pound to Yemeni rial chart allow you to see for free currency exchange rate graph history for the GBP/YER currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 Yemeni rial pair for a period of 1012 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.