The exchange rate as of today for GBP/ZAR is GBP per ZAR, which means that with 100 British pounds you can buy South African rands.
Below you will find information about historical currency exchange rates for GBP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ZAR currencies.
GBP to ZAR exchange rate history
Date
Exchange Rate
Variation
16,6545000000
+0,0496
16,6049000000
+0,0353
16,5696000000
+0,2385
16,3311000000
-2,454
18,7851000000
+0,2586
18,5265000000
+0,1038
18,4227000000
-0,2724
18,6951000000
+0,7504
17,9447000000
+0,1884
17,7563000000
-0,0959
17,8522000000
+0,0242
17,8280000000
-0,0986
17,9266000000
+0,3431
17,5835000000
-0,5016
18,0851000000
-0,0279
18,1130000000
+0,0699
18,0431000000
-0,0928
18,1359000000
+0,0139
18,1220000000
-0,035
18,1570000000
+0,1962
17,9608000000
-0,0375
17,9983000000
+0,138
17,8603000000
+0,0116
17,8487000000
+0,5068
17,3419000000
+0,3291
17,0128000000
-0,0594
17,0722000000
+0,2251
16,8471000000
+0,1099
16,7372000000
-0,028
16,7652000000
+0,0031
16,7621000000
-0,0604
16,8225000000
-0,0133
16,8358000000
+0,0539
16,7819000000
-0,1559
16,9378000000
+0,1225
16,8153000000
-0,1429
16,9582000000
+0,0891
16,8691000000
0
16,8691000000
-0,2666
17,1357000000
-0,4035
17,5392000000
+0,0063
17,5329000000
0
17,5329000000
0
17,5329000000
+0,0348
17,4981000000
-0,1034
17,6015000000
+0,0831
17,5184000000
+0,4138
17,1046000000
0
17,1046000000
+0,1853
16,9193000000
+0,0475
16,8718000000
+0,0882
16,7836000000
-0,1174
16,9010000000
-0,3928
17,2938000000
-0,038
17,3318000000
-0,1657
17,4975000000
+0,1568
17,3407000000
+0,084
17,2567000000
0
17,2567000000
-0,1902
17,4469000000
+0,3744
17,0725000000
+0,599
16,4735000000
-0,0494
16,5229000000
0
16,5229000000
+0,0829
16,4400000000
-0,0694
16,5094000000
-0,1354
16,6448000000
+0,2437
16,4011000000
0
16,4011000000
-0,0219
16,4230000000
+0,3085
16,1145000000
-0,0706
16,1851000000
-0,0669
16,2520000000
-0,2596
16,5116000000
0
16,5116000000
+0,1312
16,3804000000
-0,1752
16,5556000000
+0,1527
16,4029000000
-0,1066
16,5095000000
-0,3365
16,8460000000
-0,0554
16,9014000000
+0,1836
16,7178000000
+0,055
16,6628000000
-0,2489
16,9117000000
-0,2919
17,2036000000
+0,0103
17,1933000000
-0,0591
17,2524000000
+0,0293
17,2231000000
-0,0052
17,2283000000
-0,3781
17,6064000000
+0,3759
17,2305000000
+0,0578
17,1727000000
+0,0489
17,1238000000
-0,1551
17,2789000000
+0,109
17,1699000000
-0,0643
17,2342000000
+0,4686
16,7656000000
+0,0058
16,7598000000
+0,0968
16,6630000000
-0,1571
16,8201000000
0
16,8201000000
-0,0389
16,8590000000
-0,1334
16,9924000000
-0,1394
17,1318000000
+0,3442
16,7876000000
-0,0196
16,8072000000
-0,0297
16,8369000000
-0,1816
17,0185000000
+0,1178
16,9007000000
-0,3704
17,2711000000
+0,1232
17,1479000000
-0,1252
17,2731000000
+0,0939
17,1792000000
+0,3528
16,8264000000
+0,107
16,7194000000
+1,1233
15,5961000000
-0,1262
15,7223000000
-0,12
15,8423000000
+0,1323
15,7100000000
-0,0631
15,7731000000
+0,0164
15,7567000000
-0,2209
15,9776000000
-0,0559
16,0335000000
+0,0099
16,0236000000
-0,1134
16,1370000000
+0,0812
16,0558000000
-0,0258
16,0816000000
+0,0779
16,0037000000
-0,2535
16,2572000000
-0,0177
16,2749000000
+0,0981
16,1768000000
+0,0638
16,1130000000
+0,0446
16,0684000000
0
16,0684000000
-0,0208
16,0892000000
-0,005
16,0942000000
-0,5826
16,6768000000
0
16,6768000000
+0,064
16,6128000000
+0,0679
16,5449000000
-0,2226
16,7675000000
-0,1371
16,9046000000
0
16,9046000000
+0,0925
16,8121000000
+0,0523
16,7598000000
-0,0033
16,7631000000
+0,0312
16,7319000000
+0,0205
16,7114000000
+0,5055
16,2059000000
-0,2597
16,4656000000
0
16,4656000000
-0,4426
16,9082000000
+0,1264
16,7818000000
-0,1822
16,9640000000
0
16,9640000000
-0,1453
17,1093000000
-0,0848
17,1941000000
-0,0478
17,2419000000
-0,2577
17,4996000000
-0,0875
17,5871000000
+0,2304
17,3567000000
-0,1182
17,4749000000
+0,2124
17,2625000000
-0,0633
17,3258000000
-0,0245
17,3503000000
+0,0926
17,2577000000
-0,2843
17,5420000000
+0,2886
17,2534000000
-0,3524
17,6058000000
0
17,6058000000
+0,0247
17,5811000000
-0,0451
17,6262000000
-0,2575
17,8837000000
-0,0338
17,9175000000
+1,0261
16,8914000000
+0,0983
16,7931000000
-0,2546
17,0477000000
-0,3998
17,4475000000
+0,1943
17,2532000000
-0,0547
17,3079000000
-0,3753
17,6832000000
-0,0896
17,7728000000
-0,4925
18,2653000000
-0,7604
19,0257000000
-0,2375
19,2632000000
+0,0142
19,2490000000
+0,5181
18,7309000000
+1,075
17,6559000000
+0,31
17,3459000000
-0,0666
17,4125000000
0
17,4125000000
-0,9599
18,3724000000
-0,3876
18,7600000000
-0,1034
18,8634000000
-0,0185
18,8819000000
-0,0201
18,9020000000
-0,3302
19,2322000000
+0,2476
18,9846000000
-0,0659
19,0505000000
+0,1999
18,8506000000
-0,1973
19,0479000000
-1,2102
20,2581000000
-1,3787
21,6368000000
+0,2661
21,3707000000
-0,0429
21,4136000000
-0,2606
21,6742000000
-1,2415
22,9157000000
+0,049
22,8667000000
+0,0776
22,7891000000
+0,1131
22,6760000000
+0,4445
22,2315000000
+0,3592
21,8723000000
+0,2314
21,6409000000
+0,2503
21,3906000000
+0,1119
21,2787000000
+0,5112
20,7675000000
-0,3582
21,1257000000
+0,3786
20,7471000000
+0,0182
20,7289000000
-0,0327
20,7616000000
+0,076
20,6856000000
-0,0057
20,6913000000
-0,4574
21,1487000000
-0,2721
21,4208000000
+0,506
20,9148000000
-0,104
21,0188000000
-0,1371
21,1559000000
-0,6933
21,8492000000
-0,055
21,9042000000
+0,0052
21,8990000000
-0,2032
22,1022000000
-0,4365
22,5387000000
+0,997
21,5417000000
0
21,5417000000
-0,2182
21,7599000000
-0,1019
21,8618000000
0
21,8618000000
-0,1052
21,9670000000
-0,4562
22,4232000000
+1,0709
21,3523000000
-0,0451
21,3974000000
-0,1055
21,5029000000
-0,6854
22,1883000000
0
22,1883000000
+0,0983
22,0900000000
-0,2257
22,3157000000
-0,2696
22,5853000000
-0,1148
22,7001000000
-0,3472
23,0473000000
-0,179
23,2263000000
+0,3191
22,9072000000
+0,2593
22,6479000000
-0,6124
23,2603000000
-0,2827
23,5430000000
-0,3015
23,8445000000
-0,1629
24,0074000000
+0,1978
23,8096000000
-0,1192
23,9288000000
+0,1236
23,8052000000
+0,1309
23,6743000000
+0,6213
23,0530000000
+0,0504
23,0026000000
+0,4092
22,5934000000
-1,5141
24,1075000000
+2,2288
21,8787000000
+0,1689
21,7098000000
+0,0596
21,6502000000
+0,2223
21,4279000000
+0,2281
21,1998000000
0
21,1998000000
-0,01
21,2098000000
-0,6424
21,8522000000
+0,5338
21,3184000000
0
21,3184000000
+0,326
20,9924000000
+0,3561
20,6363000000
+0,0114
20,6249000000
+0,0967
20,5282000000
-0,0344
20,5626000000
+0,3616
20,2010000000
-0,416
20,6170000000
+0,1488
20,4682000000
-0,0243
20,4925000000
-0,022
20,5145000000
-0,5309
21,0454000000
-0,0969
21,1423000000
+0,1203
21,0220000000
-0,0401
21,0621000000
+0,3885
20,6736000000
-0,1297
20,8033000000
+0,4712
20,3321000000
+0,2526
20,0795000000
+0,2556
19,8239000000
-0,0352
19,8591000000
+0,3119
19,5472000000
+0,1294
19,4178000000
+0,1463
19,2715000000
-0,0113
19,2828000000
-0,0459
19,3287000000
+0,2452
19,0835000000
-0,176
19,2595000000
+0,0285
19,2310000000
+0,1043
19,1267000000
-0,039
19,1657000000
-0,0332
19,1989000000
-0,0208
19,2197000000
0
19,2197000000
+0,1935
19,0262000000
+0,3746
18,6516000000
0
Please note that GBP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
British pound to South African rand exchange chart
Note: The British pound to South African rand chart allow you to see for free currency exchange rate graph history for the GBP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 South African rand pair for a period of 1073 days.
The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".