Exchange Currency

GBP/ZAR


The exchange rate as of today for GBP/ZAR is GBP per ZAR, which means that with 100 British pounds you can buy South African rands.

Below you will find information about historical currency exchange rates for GBP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about GBP or ZAR currencies.
  


GBP to ZAR exchange rate history

Date Exchange Rate Variation
increased 16,6545000000 +0,0496
increased 16,6049000000 +0,0353
increased 16,5696000000 +0,2385
decreased 16,3311000000 -2,454
increased 18,7851000000 +0,2586
increased 18,5265000000 +0,1038
decreased 18,4227000000 -0,2724
increased 18,6951000000 +0,7504
increased 17,9447000000 +0,1884
decreased 17,7563000000 -0,0959
increased 17,8522000000 +0,0242
decreased 17,8280000000 -0,0986
increased 17,9266000000 +0,3431
decreased 17,5835000000 -0,5016
decreased 18,0851000000 -0,0279
increased 18,1130000000 +0,0699
decreased 18,0431000000 -0,0928
increased 18,1359000000 +0,0139
decreased 18,1220000000 -0,035
increased 18,1570000000 +0,1962
decreased 17,9608000000 -0,0375
increased 17,9983000000 +0,138
increased 17,8603000000 +0,0116
increased 17,8487000000 +0,5068
increased 17,3419000000 +0,3291
decreased 17,0128000000 -0,0594
increased 17,0722000000 +0,2251
increased 16,8471000000 +0,1099
decreased 16,7372000000 -0,028
increased 16,7652000000 +0,0031
decreased 16,7621000000 -0,0604
decreased 16,8225000000 -0,0133
increased 16,8358000000 +0,0539
decreased 16,7819000000 -0,1559
increased 16,9378000000 +0,1225
decreased 16,8153000000 -0,1429
increased 16,9582000000 +0,0891
not_changed 16,8691000000 0
decreased 16,8691000000 -0,2666
decreased 17,1357000000 -0,4035
increased 17,5392000000 +0,0063
not_changed 17,5329000000 0
not_changed 17,5329000000 0
increased 17,5329000000 +0,0348
decreased 17,4981000000 -0,1034
increased 17,6015000000 +0,0831
increased 17,5184000000 +0,4138
not_changed 17,1046000000 0
increased 17,1046000000 +0,1853
increased 16,9193000000 +0,0475
increased 16,8718000000 +0,0882
decreased 16,7836000000 -0,1174
decreased 16,9010000000 -0,3928
decreased 17,2938000000 -0,038
decreased 17,3318000000 -0,1657
increased 17,4975000000 +0,1568
increased 17,3407000000 +0,084
not_changed 17,2567000000 0
decreased 17,2567000000 -0,1902
increased 17,4469000000 +0,3744
increased 17,0725000000 +0,599
decreased 16,4735000000 -0,0494
not_changed 16,5229000000 0
increased 16,5229000000 +0,0829
decreased 16,4400000000 -0,0694
decreased 16,5094000000 -0,1354
increased 16,6448000000 +0,2437
not_changed 16,4011000000 0
decreased 16,4011000000 -0,0219
increased 16,4230000000 +0,3085
decreased 16,1145000000 -0,0706
decreased 16,1851000000 -0,0669
decreased 16,2520000000 -0,2596
not_changed 16,5116000000 0
increased 16,5116000000 +0,1312
decreased 16,3804000000 -0,1752
increased 16,5556000000 +0,1527
decreased 16,4029000000 -0,1066
decreased 16,5095000000 -0,3365
decreased 16,8460000000 -0,0554
increased 16,9014000000 +0,1836
increased 16,7178000000 +0,055
decreased 16,6628000000 -0,2489
decreased 16,9117000000 -0,2919
increased 17,2036000000 +0,0103
decreased 17,1933000000 -0,0591
increased 17,2524000000 +0,0293
decreased 17,2231000000 -0,0052
decreased 17,2283000000 -0,3781
increased 17,6064000000 +0,3759
increased 17,2305000000 +0,0578
increased 17,1727000000 +0,0489
decreased 17,1238000000 -0,1551
increased 17,2789000000 +0,109
decreased 17,1699000000 -0,0643
increased 17,2342000000 +0,4686
increased 16,7656000000 +0,0058
increased 16,7598000000 +0,0968
decreased 16,6630000000 -0,1571
not_changed 16,8201000000 0
decreased 16,8201000000 -0,0389
decreased 16,8590000000 -0,1334
decreased 16,9924000000 -0,1394
increased 17,1318000000 +0,3442
decreased 16,7876000000 -0,0196
decreased 16,8072000000 -0,0297
decreased 16,8369000000 -0,1816
increased 17,0185000000 +0,1178
decreased 16,9007000000 -0,3704
increased 17,2711000000 +0,1232
decreased 17,1479000000 -0,1252
increased 17,2731000000 +0,0939
increased 17,1792000000 +0,3528
increased 16,8264000000 +0,107
increased 16,7194000000 +1,1233
decreased 15,5961000000 -0,1262
decreased 15,7223000000 -0,12
increased 15,8423000000 +0,1323
decreased 15,7100000000 -0,0631
increased 15,7731000000 +0,0164
decreased 15,7567000000 -0,2209
decreased 15,9776000000 -0,0559
increased 16,0335000000 +0,0099
decreased 16,0236000000 -0,1134
increased 16,1370000000 +0,0812
decreased 16,0558000000 -0,0258
increased 16,0816000000 +0,0779
decreased 16,0037000000 -0,2535
decreased 16,2572000000 -0,0177
increased 16,2749000000 +0,0981
increased 16,1768000000 +0,0638
increased 16,1130000000 +0,0446
not_changed 16,0684000000 0
decreased 16,0684000000 -0,0208
decreased 16,0892000000 -0,005
decreased 16,0942000000 -0,5826
not_changed 16,6768000000 0
increased 16,6768000000 +0,064
increased 16,6128000000 +0,0679
decreased 16,5449000000 -0,2226
decreased 16,7675000000 -0,1371
not_changed 16,9046000000 0
increased 16,9046000000 +0,0925
increased 16,8121000000 +0,0523
decreased 16,7598000000 -0,0033
increased 16,7631000000 +0,0312
increased 16,7319000000 +0,0205
increased 16,7114000000 +0,5055
decreased 16,2059000000 -0,2597
not_changed 16,4656000000 0
decreased 16,4656000000 -0,4426
increased 16,9082000000 +0,1264
decreased 16,7818000000 -0,1822
not_changed 16,9640000000 0
decreased 16,9640000000 -0,1453
decreased 17,1093000000 -0,0848
decreased 17,1941000000 -0,0478
decreased 17,2419000000 -0,2577
decreased 17,4996000000 -0,0875
increased 17,5871000000 +0,2304
decreased 17,3567000000 -0,1182
increased 17,4749000000 +0,2124
decreased 17,2625000000 -0,0633
decreased 17,3258000000 -0,0245
increased 17,3503000000 +0,0926
decreased 17,2577000000 -0,2843
increased 17,5420000000 +0,2886
decreased 17,2534000000 -0,3524
not_changed 17,6058000000 0
increased 17,6058000000 +0,0247
decreased 17,5811000000 -0,0451
decreased 17,6262000000 -0,2575
decreased 17,8837000000 -0,0338
increased 17,9175000000 +1,0261
increased 16,8914000000 +0,0983
decreased 16,7931000000 -0,2546
decreased 17,0477000000 -0,3998
increased 17,4475000000 +0,1943
decreased 17,2532000000 -0,0547
decreased 17,3079000000 -0,3753
decreased 17,6832000000 -0,0896
decreased 17,7728000000 -0,4925
decreased 18,2653000000 -0,7604
decreased 19,0257000000 -0,2375
increased 19,2632000000 +0,0142
increased 19,2490000000 +0,5181
increased 18,7309000000 +1,075
increased 17,6559000000 +0,31
decreased 17,3459000000 -0,0666
not_changed 17,4125000000 0
decreased 17,4125000000 -0,9599
decreased 18,3724000000 -0,3876
decreased 18,7600000000 -0,1034
decreased 18,8634000000 -0,0185
decreased 18,8819000000 -0,0201
decreased 18,9020000000 -0,3302
increased 19,2322000000 +0,2476
decreased 18,9846000000 -0,0659
increased 19,0505000000 +0,1999
decreased 18,8506000000 -0,1973
decreased 19,0479000000 -1,2102
decreased 20,2581000000 -1,3787
increased 21,6368000000 +0,2661
decreased 21,3707000000 -0,0429
decreased 21,4136000000 -0,2606
decreased 21,6742000000 -1,2415
increased 22,9157000000 +0,049
increased 22,8667000000 +0,0776
increased 22,7891000000 +0,1131
increased 22,6760000000 +0,4445
increased 22,2315000000 +0,3592
increased 21,8723000000 +0,2314
increased 21,6409000000 +0,2503
increased 21,3906000000 +0,1119
increased 21,2787000000 +0,5112
decreased 20,7675000000 -0,3582
increased 21,1257000000 +0,3786
increased 20,7471000000 +0,0182
decreased 20,7289000000 -0,0327
increased 20,7616000000 +0,076
decreased 20,6856000000 -0,0057
decreased 20,6913000000 -0,4574
decreased 21,1487000000 -0,2721
increased 21,4208000000 +0,506
decreased 20,9148000000 -0,104
decreased 21,0188000000 -0,1371
decreased 21,1559000000 -0,6933
decreased 21,8492000000 -0,055
increased 21,9042000000 +0,0052
decreased 21,8990000000 -0,2032
decreased 22,1022000000 -0,4365
increased 22,5387000000 +0,997
not_changed 21,5417000000 0
decreased 21,5417000000 -0,2182
decreased 21,7599000000 -0,1019
not_changed 21,8618000000 0
decreased 21,8618000000 -0,1052
decreased 21,9670000000 -0,4562
increased 22,4232000000 +1,0709
decreased 21,3523000000 -0,0451
decreased 21,3974000000 -0,1055
decreased 21,5029000000 -0,6854
not_changed 22,1883000000 0
increased 22,1883000000 +0,0983
decreased 22,0900000000 -0,2257
decreased 22,3157000000 -0,2696
decreased 22,5853000000 -0,1148
decreased 22,7001000000 -0,3472
decreased 23,0473000000 -0,179
increased 23,2263000000 +0,3191
increased 22,9072000000 +0,2593
decreased 22,6479000000 -0,6124
decreased 23,2603000000 -0,2827
decreased 23,5430000000 -0,3015
decreased 23,8445000000 -0,1629
increased 24,0074000000 +0,1978
decreased 23,8096000000 -0,1192
increased 23,9288000000 +0,1236
increased 23,8052000000 +0,1309
increased 23,6743000000 +0,6213
increased 23,0530000000 +0,0504
increased 23,0026000000 +0,4092
decreased 22,5934000000 -1,5141
increased 24,1075000000 +2,2288
increased 21,8787000000 +0,1689
increased 21,7098000000 +0,0596
increased 21,6502000000 +0,2223
increased 21,4279000000 +0,2281
not_changed 21,1998000000 0
decreased 21,1998000000 -0,01
decreased 21,2098000000 -0,6424
increased 21,8522000000 +0,5338
not_changed 21,3184000000 0
increased 21,3184000000 +0,326
increased 20,9924000000 +0,3561
increased 20,6363000000 +0,0114
increased 20,6249000000 +0,0967
decreased 20,5282000000 -0,0344
increased 20,5626000000 +0,3616
decreased 20,2010000000 -0,416
increased 20,6170000000 +0,1488
decreased 20,4682000000 -0,0243
decreased 20,4925000000 -0,022
decreased 20,5145000000 -0,5309
decreased 21,0454000000 -0,0969
increased 21,1423000000 +0,1203
decreased 21,0220000000 -0,0401
increased 21,0621000000 +0,3885
decreased 20,6736000000 -0,1297
increased 20,8033000000 +0,4712
increased 20,3321000000 +0,2526
increased 20,0795000000 +0,2556
decreased 19,8239000000 -0,0352
increased 19,8591000000 +0,3119
increased 19,5472000000 +0,1294
increased 19,4178000000 +0,1463
decreased 19,2715000000 -0,0113
decreased 19,2828000000 -0,0459
increased 19,3287000000 +0,2452
decreased 19,0835000000 -0,176
increased 19,2595000000 +0,0285
increased 19,2310000000 +0,1043
decreased 19,1267000000 -0,039
decreased 19,1657000000 -0,0332
decreased 19,1989000000 -0,0208
not_changed 19,2197000000 0
increased 19,2197000000 +0,1935
increased 19,0262000000 +0,3746
not_changed 18,6516000000 0
Please note that GBP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

British pound to South African rand exchange chart

Note: The British pound to South African rand chart allow you to see for free currency exchange rate graph history for the GBP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for British pound per 1 South African rand pair for a period of 1073 days.


GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".