The exchange rate as of today for HKD/ANG is HKD per ANG, which means that with 100 Hong Kong dollars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for HKD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ANG currencies.

HKD to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:35:46 +0000	0,2282000000	+10
Sun, 29 Oct 2017 15:42:08 +0000	0,2281000000	0
Wed, 25 Oct 2017 19:02:34 +0000	0,2281000000	10
Tue, 24 Oct 2017 03:20:57 +0000	0,2282000000	0
Sat, 21 Oct 2017 16:39:01 +0000	0,2282000000	+0,0002
Tue, 17 Oct 2017 17:48:26 +0000	0,2280000000	0
Sun, 15 Oct 2017 12:39:32 +0000	0,2280000000	0
Wed, 11 Oct 2017 17:02:22 +0000	0,2280000000	10
Mon, 09 Oct 2017 01:22:27 +0000	0,2281000000	0
Sat, 07 Oct 2017 19:53:39 +0000	0,2281000000	0
Fri, 06 Oct 2017 21:57:17 +0000	0,2281000000	-0,0002
Thu, 05 Oct 2017 02:11:05 +0000	0,2283000000	+0,0001
Sat, 30 Sep 2017 13:15:42 +0000	0,2282000000	+0,0016
Wed, 27 Sep 2017 17:57:09 +0000	0,2266000000	-0,0001
Mon, 25 Sep 2017 00:11:32 +0000	0,2267000000	10
Thu, 21 Sep 2017 06:29:43 +0000	0,2268000000	-0,0006
Sun, 17 Sep 2017 04:10:28 +0000	0,2274000000	+0,0008
Thu, 14 Sep 2017 08:26:54 +0000	0,2266000000	-0,0013
Sun, 10 Sep 2017 01:52:50 +0000	0,2279000000	0
Sat, 09 Sep 2017 20:05:27 +0000	0,2279000000	+0,0013
Thu, 07 Sep 2017 19:14:29 +0000	0,2266000000	-0,0013
Sun, 03 Sep 2017 17:11:16 +0000	0,2279000000	0
Sat, 02 Sep 2017 21:26:42 +0000	0,2279000000	0
Fri, 01 Sep 2017 22:17:28 +0000	0,2279000000	+0,0007
Thu, 24 Aug 2017 19:40:43 +0000	0,2272000000	-0,0006
Tue, 22 Aug 2017 22:20:36 +0000	0,2278000000	+10
Thu, 10 Aug 2017 20:36:21 +0000	0,2277000000	+0,0003
Thu, 10 Aug 2017 11:23:07 +0000	0,2274000000	-0,0006
Thu, 10 Aug 2017 03:13:23 +0000	0,2280000000	+0,0014
Mon, 31 Jul 2017 09:59:27 +0000	0,2266000000	0
Fri, 28 Jul 2017 13:39:15 +0000	0,2266000000	0
Wed, 26 Jul 2017 16:35:09 +0000	0,2266000000	-0,0001
Sun, 23 Jul 2017 00:37:08 +0000	0,2267000000	-0,0002
Sun, 16 Jul 2017 18:05:00 +0000	0,2269000000	+10
Sun, 16 Jul 2017 11:28:09 +0000	0,2268000000	0
Wed, 28 Jun 2017 23:55:58 +0000	0,2268000000	10
Wed, 28 Jun 2017 06:27:19 +0000	0,2269000000	-0,0001
Mon, 26 Jun 2017 16:20:37 +0000	0,2270000000	0
Fri, 16 Jun 2017 22:12:05 +0000	0,2270000000	-0,001
Wed, 14 Jun 2017 17:48:32 +0000	0,2280000000	-0,0016
Sat, 10 Jun 2017 12:31:42 +0000	0,2296000000	+0,0015
Mon, 05 Jun 2017 15:22:44 +0000	0,2281000000	-0,0004
Thu, 25 May 2017 20:37:20 +0000	0,2285000000	+0,0003
Thu, 25 May 2017 06:29:25 +0000	0,2282000000	-0,0017
Wed, 24 May 2017 04:26:32 +0000	0,2299000000	+10
Tue, 23 May 2017 21:50:25 +0000	0,2298000000	+0,0016
Tue, 23 May 2017 13:13:52 +0000	0,2282000000	-0,0018
Sun, 21 May 2017 09:12:32 +0000	0,2300000000	0
Sat, 20 May 2017 13:13:01 +0000	0,2300000000	+0,0027
Tue, 16 May 2017 01:34:55 +0000	0,2273000000	-0,001
Mon, 15 May 2017 06:50:44 +0000	0,2283000000	+0,0002
Sat, 13 May 2017 15:37:56 +0000	0,2281000000	0
Fri, 12 May 2017 02:54:41 +0000	0,2281000000	-0,0002
Thu, 11 May 2017 02:03:47 +0000	0,2283000000	-0,0017
Sun, 07 May 2017 16:47:17 +0000	0,2300000000	0
Fri, 05 May 2017 22:07:43 +0000	0,2300000000	+0,0016
Thu, 04 May 2017 18:49:34 +0000	0,2284000000	+0,0009
Tue, 02 May 2017 18:17:37 +0000	0,2275000000	-0,0027
Sun, 30 Apr 2017 19:00:59 +0000	0,2302000000	0
Sun, 30 Apr 2017 12:19:52 +0000	0,2302000000	+0,0027
Wed, 26 Apr 2017 17:35:23 +0000	0,2275000000	-0,0012
Sun, 23 Apr 2017 12:37:33 +0000	0,2287000000	-0,0015
Thu, 20 Apr 2017 04:32:35 +0000	0,2302000000	-0,0003
Sun, 09 Apr 2017 07:03:01 +0000	0,2305000000	0
Sat, 08 Apr 2017 18:29:04 +0000	0,2305000000	+0,0001
Fri, 07 Apr 2017 06:08:22 +0000	0,2304000000	+0,0016
Thu, 06 Apr 2017 00:40:21 +0000	0,2288000000	0
Wed, 05 Apr 2017 12:28:58 +0000	0,2288000000	0
Tue, 04 Apr 2017 16:43:31 +0000	0,2288000000	0
Fri, 31 Mar 2017 08:03:57 +0000	0,2288000000	0
Tue, 28 Mar 2017 08:11:40 +0000	0,2288000000	-0,0004
Wed, 22 Mar 2017 03:59:44 +0000	0,2292000000	+0,0003
Mon, 20 Mar 2017 03:54:42 +0000	0,2289000000	-0,0017
Fri, 17 Mar 2017 05:53:06 +0000	0,2306000000	0
Thu, 16 Mar 2017 06:43:22 +0000	0,2306000000	+0,0018
Wed, 15 Mar 2017 06:34:56 +0000	0,2288000000	0
Tue, 14 Mar 2017 23:51:01 +0000	0,2288000000	-0,0018
Sun, 12 Mar 2017 01:10:20 +0000	0,2306000000	+0,0016
Fri, 10 Mar 2017 17:47:59 +0000	0,2290000000	+0,0001
Tue, 07 Mar 2017 14:15:11 +0000	0,2289000000	-0,0004
Sun, 05 Mar 2017 14:50:32 +0000	0,2293000000	+0,0004
Fri, 03 Mar 2017 13:41:00 +0000	0,2289000000	-0,0001
Wed, 01 Mar 2017 17:31:22 +0000	0,2290000000	0
Tue, 28 Feb 2017 13:48:57 +0000	0,2290000000	-0,0004
Sat, 25 Feb 2017 04:39:05 +0000	0,2294000000	0
Fri, 24 Feb 2017 22:09:12 +0000	0,2294000000	0
Wed, 22 Feb 2017 23:42:04 +0000	0,2294000000	+0,0013
Thu, 16 Feb 2017 17:16:48 +0000	0,2281000000	10
Wed, 08 Feb 2017 10:16:43 +0000	0,2282000000	0
Sun, 05 Feb 2017 17:23:35 +0000	0,2282000000	+10
Fri, 03 Feb 2017 19:30:11 +0000	0,2281000000	10
Fri, 03 Feb 2017 07:26:15 +0000	0,2282000000	0
Tue, 31 Jan 2017 12:49:59 +0000	0,2282000000	+10
Sun, 29 Jan 2017 19:12:35 +0000	0,2281000000	10
Sun, 29 Jan 2017 10:25:28 +0000	0,2282000000	+10
Fri, 27 Jan 2017 17:37:00 +0000	0,2281000000	10
Mon, 23 Jan 2017 12:39:55 +0000	0,2282000000	0
Sun, 22 Jan 2017 23:25:15 +0000	0,2282000000	0
Sat, 21 Jan 2017 22:33:45 +0000	0,2282000000	+10
Fri, 20 Jan 2017 17:08:54 +0000	0,2281000000	-0,0002
Tue, 10 Jan 2017 09:41:43 +0000	0,2283000000	+0,0001
Tue, 10 Jan 2017 02:28:48 +0000	0,2282000000	0
Mon, 09 Jan 2017 14:55:45 +0000	0,2282000000	-0,0001
Sun, 08 Jan 2017 03:31:08 +0000	0,2283000000	0
Thu, 05 Jan 2017 22:50:19 +0000	0,2283000000	+0,0001
Wed, 04 Jan 2017 17:10:13 +0000	0,2282000000	0
Wed, 04 Jan 2017 02:33:05 +0000	0,2282000000	0
Tue, 03 Jan 2017 21:18:54 +0000	0,2282000000	0
Tue, 03 Jan 2017 09:55:05 +0000	0,2282000000	0
Mon, 02 Jan 2017 01:23:30 +0000	0,2282000000	-0,0001
Sat, 31 Dec 2016 06:17:17 +0000	0,2283000000	+0,0001
Wed, 28 Dec 2016 17:23:41 +0000	0,2282000000	0
Tue, 27 Dec 2016 11:13:22 +0000	0,2282000000	0
Sat, 24 Dec 2016 22:58:09 +0000	0,2282000000	0
Sat, 24 Dec 2016 13:02:45 +0000	0,2282000000	+10
Fri, 23 Dec 2016 15:57:40 +0000	0,2281000000	+10
Thu, 22 Dec 2016 13:38:13 +0000	0,2280000000	+0,0001
Mon, 19 Dec 2016 17:32:19 +0000	0,2279000000	-0,0001
Mon, 19 Dec 2016 03:35:10 +0000	0,2280000000	+0,0001
Sun, 18 Dec 2016 05:32:04 +0000	0,2279000000	-0,0002
Mon, 12 Dec 2016 06:50:38 +0000	0,2281000000	10
Sun, 11 Dec 2016 18:02:01 +0000	0,2282000000	0
Wed, 07 Dec 2016 06:24:10 +0000	0,2282000000	0
Fri, 02 Dec 2016 07:36:12 +0000	0,2282000000	0
Mon, 28 Nov 2016 14:40:01 +0000	0,2282000000	0
Mon, 28 Nov 2016 07:50:44 +0000	0,2282000000	0
Sun, 27 Nov 2016 21:28:19 +0000	0,2282000000	0
Sun, 27 Nov 2016 08:41:14 +0000	0,2282000000	0
Sun, 27 Nov 2016 02:25:36 +0000	0,2282000000	0
Sat, 26 Nov 2016 00:45:41 +0000	0,2282000000	-0,0013
Thu, 24 Nov 2016 19:26:32 +0000	0,2295000000	+0,0013
Sun, 20 Nov 2016 17:20:39 +0000	0,2282000000	0
Fri, 18 Nov 2016 16:33:17 +0000	0,2282000000	0
Mon, 14 Nov 2016 15:42:41 +0000	0,2282000000	0
Mon, 14 Nov 2016 08:47:21 +0000	0,2282000000	0
Sat, 12 Nov 2016 22:05:58 +0000	0,2282000000	0
Sat, 12 Nov 2016 13:15:44 +0000	0,2282000000	0
Tue, 08 Nov 2016 00:48:06 +0000	0,2282000000	-0,0001
Sun, 06 Nov 2016 01:42:25 +0000	0,2283000000	+0,0001
Fri, 04 Nov 2016 07:14:57 +0000	0,2282000000	0
Wed, 26 Oct 2016 12:13:10 +0000	0,2282000000	0
Tue, 25 Oct 2016 19:42:10 +0000	0,2282000000	0
Mon, 24 Oct 2016 23:15:36 +0000	0,2282000000	0
Sun, 23 Oct 2016 05:59:50 +0000	0,2282000000	0
Fri, 21 Oct 2016 12:02:47 +0000	0,2282000000	+10
Wed, 19 Oct 2016 08:14:25 +0000	0,2281000000	0
Fri, 14 Oct 2016 22:45:08 +0000	0,2281000000	0
Thu, 13 Oct 2016 09:39:06 +0000	0,2281000000	10
Wed, 12 Oct 2016 22:53:24 +0000	0,2282000000	0
Fri, 07 Oct 2016 09:56:54 +0000	0,2282000000	-0,0001
Fri, 30 Sep 2016 05:46:07 +0000	0,2283000000	+0,0001
Mon, 26 Sep 2016 10:05:29 +0000	0,2282000000	0
Thu, 22 Sep 2016 13:18:34 +0000	0,2282000000	+10
Sun, 18 Sep 2016 16:09:38 +0000	0,2281000000	0
Sat, 17 Sep 2016 09:56:37 +0000	0,2281000000	0
Thu, 15 Sep 2016 15:38:27 +0000	0,2281000000	10
Wed, 14 Sep 2016 02:06:56 +0000	0,2282000000	0
Sun, 11 Sep 2016 20:07:10 +0000	0,2282000000	0
Sat, 10 Sep 2016 21:54:51 +0000	0,2282000000	0
Wed, 07 Sep 2016 12:14:41 +0000	0,2282000000	0
Thu, 01 Sep 2016 20:29:49 +0000	0,2282000000	-0,0013
Thu, 01 Sep 2016 14:34:36 +0000	0,2295000000	+0,0013
Fri, 26 Aug 2016 11:38:50 +0000	0,2282000000	-0,0001
Wed, 24 Aug 2016 11:48:16 +0000	0,2283000000	+0,0001
Tue, 16 Aug 2016 00:53:17 +0000	0,2282000000	0
Mon, 15 Aug 2016 15:16:05 +0000	0,2282000000	0
Sun, 14 Aug 2016 14:12:35 +0000	0,2282000000	0
Thu, 11 Aug 2016 01:25:26 +0000	0,2282000000	0
Fri, 05 Aug 2016 19:30:46 +0000	0,2282000000	0
Sun, 31 Jul 2016 21:21:22 +0000	0,2282000000	0
Wed, 27 Jul 2016 12:16:37 +0000	0,2282000000	0
Wed, 27 Jul 2016 08:52:57 +0000	0,2282000000	0
Sun, 24 Jul 2016 18:55:08 +0000	0,2282000000	0
Fri, 22 Jul 2016 00:49:55 +0000	0,2282000000	0
Wed, 20 Jul 2016 11:35:40 +0000	0,2282000000	0
Mon, 18 Jul 2016 13:01:52 +0000	0,2282000000	-0,0001
Sat, 16 Jul 2016 05:15:09 +0000	0,2283000000	0
Fri, 15 Jul 2016 22:29:11 +0000	0,2283000000	+0,0001
Wed, 13 Jul 2016 13:52:42 +0000	0,2282000000	+10
Tue, 12 Jul 2016 07:46:51 +0000	0,2281000000	10
Sun, 10 Jul 2016 10:59:44 +0000	0,2282000000	0
Fri, 08 Jul 2016 22:38:46 +0000	0,2282000000	0
Fri, 08 Jul 2016 09:48:23 +0000	0,2282000000	+10
Tue, 05 Jul 2016 21:57:19 +0000	0,2281000000	10
Tue, 05 Jul 2016 06:06:59 +0000	0,2282000000	-0,0025
Wed, 29 Jun 2016 05:09:56 +0000	0,2307000000	0
Wed, 22 Jun 2016 20:31:57 +0000	0,2307000000	0
Wed, 22 Jun 2016 11:41:10 +0000	0,2307000000	0
Tue, 21 Jun 2016 05:01:59 +0000	0,2307000000	0
Mon, 20 Jun 2016 03:47:48 +0000	0,2307000000	+10
Wed, 15 Jun 2016 13:42:15 +0000	0,2306000000	0
Tue, 14 Jun 2016 01:27:16 +0000	0,2306000000	0
Fri, 10 Jun 2016 02:39:10 +0000	0,2306000000	0
Wed, 08 Jun 2016 16:15:43 +0000	0,2306000000	+10
Tue, 07 Jun 2016 19:08:52 +0000	0,2305000000	+0,0001
Sun, 05 Jun 2016 20:27:45 +0000	0,2304000000	0
Sat, 04 Jun 2016 14:47:25 +0000	0,2304000000	0
Sat, 04 Jun 2016 00:26:26 +0000	0,2304000000	0
Tue, 31 May 2016 22:58:29 +0000	0,2304000000	-0,0001
Sun, 29 May 2016 03:14:07 +0000	0,2305000000	0
Fri, 27 May 2016 03:19:52 +0000	0,2305000000	+0,0001
Tue, 24 May 2016 18:04:34 +0000	0,2304000000	0
Mon, 23 May 2016 15:27:22 +0000	0,2304000000	0
Sat, 21 May 2016 01:37:01 +0000	0,2304000000	0
Thu, 19 May 2016 16:34:04 +0000	0,2304000000	-0,0002
Tue, 17 May 2016 05:18:23 +0000	0,2306000000	0
Sat, 14 May 2016 21:09:44 +0000	0,2306000000	10
Thu, 12 May 2016 15:07:20 +0000	0,2307000000	+10
Wed, 11 May 2016 23:04:36 +0000	0,2306000000	0
Tue, 10 May 2016 12:54:24 +0000	0,2306000000	0
Mon, 09 May 2016 20:22:43 +0000	0,2306000000	10
Mon, 09 May 2016 04:05:00 +0000	0,2307000000	+10
Fri, 06 May 2016 13:02:45 +0000	0,2306000000	10
Tue, 03 May 2016 03:22:26 +0000	0,2307000000	-0,0001
Sat, 30 Apr 2016 17:32:14 +0000	0,2308000000	+0,0001
Thu, 28 Apr 2016 11:39:40 +0000	0,2307000000	-0,0001
Wed, 27 Apr 2016 13:02:47 +0000	0,2308000000	0
Wed, 20 Apr 2016 04:14:05 +0000	0,2308000000	0
Mon, 18 Apr 2016 01:08:29 +0000	0,2308000000	+0,0001
Fri, 08 Apr 2016 21:30:40 +0000	0,2307000000	-0,0001
Sat, 02 Apr 2016 07:42:13 +0000	0,2308000000	0
Sat, 02 Apr 2016 00:29:23 +0000	0,2308000000	0
Fri, 01 Apr 2016 18:12:27 +0000	0,2308000000	10
Wed, 30 Mar 2016 12:18:46 +0000	0,2309000000	+10
Tue, 29 Mar 2016 20:27:04 +0000	0,2308000000	+0,0001
Mon, 28 Mar 2016 08:22:57 +0000	0,2307000000	0
Sun, 27 Mar 2016 03:44:46 +0000	0,2307000000	0
Thu, 24 Mar 2016 11:55:34 +0000	0,2307000000	0
Thu, 24 Mar 2016 05:15:03 +0000	0,2307000000	0
Thu, 24 Mar 2016 02:01:13 +0000	0,2307000000	-0,0002
Tue, 22 Mar 2016 21:56:15 +0000	0,2309000000	+0,0002
Mon, 14 Mar 2016 11:48:13 +0000	0,2307000000	0
Sun, 13 Mar 2016 18:57:10 +0000	0,2307000000	+0,0002
Tue, 08 Mar 2016 09:31:02 +0000	0,2305000000	+0,0003
Wed, 02 Mar 2016 12:39:09 +0000	0,2302000000	-0,0002
Fri, 26 Feb 2016 05:04:50 +0000	0,2304000000	+10
Fri, 19 Feb 2016 17:41:44 +0000	0,2303000000	+0,0002
Thu, 18 Feb 2016 16:22:57 +0000	0,2301000000	+0,0002
Mon, 15 Feb 2016 18:57:30 +0000	0,2299000000	-0,0001
Sun, 14 Feb 2016 22:39:10 +0000	0,2300000000	+0,0002
Sat, 13 Feb 2016 18:12:52 +0000	0,2298000000	+0,0002
Wed, 10 Feb 2016 21:04:35 +0000	0,2296000000	-0,0003
Mon, 08 Feb 2016 07:08:38 +0000	0,2299000000	0
Thu, 04 Feb 2016 19:09:29 +0000	0,2299000000	+0,0003
Tue, 26 Jan 2016 01:19:05 +0000	0,2296000000	0
Sun, 24 Jan 2016 09:39:09 +0000	0,2296000000	0
Sun, 17 Jan 2016 20:54:55 +0000	0,2296000000	10
Sun, 17 Jan 2016 06:38:09 +0000	0,2297000000	-0,001
Mon, 11 Jan 2016 11:08:32 +0000	0,2307000000	-0,0002
Thu, 07 Jan 2016 12:39:25 +0000	0,2309000000	-0,0001
Wed, 30 Dec 2015 03:59:04 +0000	0,2310000000	+0,0001
Sat, 26 Dec 2015 23:06:37 +0000	0,2309000000	0
Sat, 26 Dec 2015 19:15:20 +0000	0,2309000000	0
Mon, 21 Dec 2015 07:17:10 +0000	0,2309000000	0
Fri, 18 Dec 2015 18:24:07 +0000	0,2309000000	0
Thu, 17 Dec 2015 20:52:59 +0000	0,2309000000	-0,0001
Sat, 12 Dec 2015 09:08:40 +0000	0,2310000000	0
Fri, 11 Dec 2015 09:44:32 +0000	0,2310000000	0
Sun, 06 Dec 2015 14:59:40 +0000	0,2310000000	0
Sun, 06 Dec 2015 02:39:27 +0000	0,2310000000	+0,0001
Sat, 28 Nov 2015 10:34:50 +0000	0,2309000000	-0,0001
Thu, 26 Nov 2015 08:22:48 +0000	0,2310000000	0
Fri, 20 Nov 2015 03:01:27 +0000	0,2310000000	0
Thu, 19 Nov 2015 14:24:40 +0000	0,2310000000	0
Thu, 19 Nov 2015 08:44:41 +0000	0,2310000000	0
Wed, 18 Nov 2015 21:30:48 +0000	0,2310000000	+0,0001
Wed, 18 Nov 2015 02:08:20 +0000	0,2309000000	0
Sun, 15 Nov 2015 12:23:52 +0000	0,2309000000	0
Sat, 14 Nov 2015 13:13:02 +0000	0,2309000000	0
Sat, 14 Nov 2015 03:06:25 +0000	0,2309000000	0
Fri, 13 Nov 2015 14:55:49 +0000	0,2309000000	0
Sat, 07 Nov 2015 14:25:02 +0000	0,2309000000	0
Sat, 07 Nov 2015 03:23:15 +0000	0,2309000000	-0,0001
Sat, 31 Oct 2015 18:00:01 +0000	0,2310000000	0
Thu, 29 Oct 2015 23:31:45 +0000	0,2310000000	0
Wed, 28 Oct 2015 13:54:31 +0000	0,2310000000	0
Tue, 27 Oct 2015 10:06:39 +0000	0,2310000000	0
Thu, 22 Oct 2015 22:14:26 +0000	0,2310000000	0
Thu, 22 Oct 2015 00:17:37 +0000	0,2310000000	0
Tue, 20 Oct 2015 12:04:39 +0000	0,2310000000	0
Tue, 20 Oct 2015 04:00:59 +0000	0,2310000000	0
Sun, 18 Oct 2015 22:53:20 +0000	0,2310000000	0
Sat, 17 Oct 2015 04:20:28 +0000	0,2310000000	0
Tue, 13 Oct 2015 03:19:02 +0000	0,2310000000	0
Fri, 09 Oct 2015 20:20:39 +0000	0,2310000000	0
Sun, 04 Oct 2015 11:08:18 +0000	0,2310000000	0
Thu, 01 Oct 2015 22:15:39 +0000	0,2310000000	+0,0001
Sun, 27 Sep 2015 05:49:20 +0000	0,2309000000	-0,0001
Fri, 25 Sep 2015 19:28:49 +0000	0,2310000000	0
Fri, 25 Sep 2015 00:07:54 +0000	0,2310000000	0
Mon, 21 Sep 2015 02:24:35 +0000	0,2310000000	0
Sun, 20 Sep 2015 23:12:48 +0000	0,2310000000	0
Sat, 19 Sep 2015 15:14:48 +0000	0,2310000000	0
Sat, 19 Sep 2015 08:02:12 +0000	0,2310000000	+0,0001
Sun, 13 Sep 2015 15:59:00 +0000	0,2309000000	0
Sat, 12 Sep 2015 01:18:39 +0000	0,2309000000	-0,0001
Fri, 11 Sep 2015 12:57:00 +0000	0,2310000000	0
Fri, 11 Sep 2015 07:59:29 +0000	0,2310000000	0
Sat, 05 Sep 2015 00:23:56 +0000	0,2310000000	0
Thu, 03 Sep 2015 02:40:35 +0000	0,2310000000	0
Tue, 01 Sep 2015 03:59:55 +0000	0,2310000000	+0,0001
Sun, 30 Aug 2015 18:12:53 +0000	0,2309000000	-0,0001
Fri, 28 Aug 2015 04:56:05 +0000	0,2310000000	+0,0002
Sat, 15 Aug 2015 19:55:54 +0000	0,2308000000	-0,0002
Sun, 02 Aug 2015 09:35:14 +0000	0,2310000000	+0,0001
Fri, 31 Jul 2015 10:29:58 +0000	0,2309000000	0
Thu, 30 Jul 2015 08:34:23 +0000	0,2309000000	0
Sun, 26 Jul 2015 22:05:50 +0000	0,2309000000	0
Sat, 25 Jul 2015 11:48:26 +0000	0,2309000000	0
Mon, 20 Jul 2015 23:59:41 +0000	0,2309000000	0
Wed, 15 Jul 2015 09:24:16 +0000	0,2309000000	0
Fri, 10 Jul 2015 15:54:57 +0000	0,2309000000	+10
Wed, 08 Jul 2015 07:08:00 +0000	0,2308000000	10
Sun, 05 Jul 2015 23:57:57 +0000	0,2309000000	0
Sun, 05 Jul 2015 00:58:40 +0000	0,2309000000	0
Sun, 28 Jun 2015 11:03:35 +0000	0,2309000000	0
Mon, 22 Jun 2015 11:29:57 +0000	0,2309000000	0
Sat, 20 Jun 2015 19:56:24 +0000	0,2309000000	0
Sat, 20 Jun 2015 03:58:37 +0000	0,2309000000	0
Sat, 13 Jun 2015 17:39:35 +0000	0,2309000000	0
Fri, 12 Jun 2015 19:00:18 +0000	0,2309000000	0
Fri, 05 Jun 2015 19:37:03 +0000	0,2309000000	0
Tue, 12 May 2015 02:26:25 +0000	0,2309000000	0
Sat, 09 May 2015 15:20:55 +0000	0,2309000000	-0,0001
Wed, 29 Apr 2015 21:24:18 +0000	0,2310000000	0
Sat, 25 Apr 2015 14:18:40 +0000	0,2310000000	0
Wed, 08 Apr 2015 11:13:29 +0000	0,2310000000	+0,0001
Fri, 27 Mar 2015 22:57:44 +0000	0,2309000000	+10
Wed, 25 Mar 2015 20:20:55 +0000	0,2308000000	+0,0001
Thu, 19 Mar 2015 17:30:29 +0000	0,2307000000	0
Tue, 10 Mar 2015 05:54:47 +0000	0,2307000000	0
Tue, 10 Mar 2015 00:37:01 +0000	0,2307000000	-0,0001
Thu, 05 Mar 2015 01:09:52 +0000	0,2308000000	0
Wed, 04 Mar 2015 13:22:45 +0000	0,2308000000	0
Sun, 15 Feb 2015 18:05:11 +0000	0,2308000000	10
Thu, 05 Feb 2015 13:32:41 +0000	0,2309000000	0
Mon, 02 Feb 2015 17:26:44 +0000	0,2309000000	0
Fri, 30 Jan 2015 02:29:20 +0000	0,2309000000	0
Mon, 26 Jan 2015 17:41:02 +0000	0,2309000000	0
Wed, 21 Jan 2015 08:04:00 +0000	0,2309000000	0
Sat, 17 Jan 2015 15:40:29 +0000	0,2309000000	0
Tue, 13 Jan 2015 12:02:56 +0000	0,2309000000	+10
Thu, 08 Jan 2015 07:52:27 +0000	0,2308000000	0
Sat, 03 Jan 2015 13:42:48 +0000	0,2308000000	0
Tue, 30 Dec 2014 20:13:05 +0000	0,2308000000	+0,0001
Sat, 27 Dec 2014 03:15:25 +0000	0,2307000000	+10
Thu, 25 Dec 2014 00:35:46 +0000	0,2306000000	0
Wed, 24 Dec 2014 17:15:17 +0000	0,2306000000	10
Wed, 24 Dec 2014 03:55:25 +0000	0,2307000000	-0,0001
Wed, 24 Dec 2014 00:14:39 +0000	0,2308000000	10
Wed, 17 Dec 2014 09:43:55 +0000	0,2309000000	0
Tue, 16 Dec 2014 17:21:47 +0000	0,2309000000	0
Mon, 15 Dec 2014 01:04:09 +0000	0,2309000000	0
Sun, 14 Dec 2014 01:18:10 +0000	0,2309000000	+10
Tue, 02 Dec 2014 20:48:16 +0000	0,2308000000	10
Thu, 27 Nov 2014 11:43:12 +0000	0,2309000000	+0,0024
Tue, 25 Nov 2014 04:29:04 +0000	0,2285000000	-0,0023
Mon, 24 Nov 2014 20:47:36 +0000	0,2308000000	0
Fri, 21 Nov 2014 05:35:40 +0000	0,2308000000	0
Fri, 14 Nov 2014 12:06:54 +0000	0,2308000000	0
Thu, 13 Nov 2014 14:18:28 +0000	0,2308000000	0
Tue, 11 Nov 2014 19:28:32 +0000	0,2308000000	10
Fri, 07 Nov 2014 04:41:10 +0000	0,2309000000	+10
Wed, 29 Oct 2014 12:05:00 +0000	0,2308000000	+0,0023
Mon, 27 Oct 2014 12:56:58 +0000	0,2285000000	-0,0022
Thu, 16 Oct 2014 09:57:34 +0000	0,2307000000	-0,0001
Wed, 15 Oct 2014 05:21:32 +0000	0,2308000000	+0,0001
Sun, 12 Oct 2014 09:29:01 +0000	0,2307000000	+10
Sat, 04 Oct 2014 16:25:03 +0000	0,2306000000	+0,0022
Fri, 03 Oct 2014 20:15:22 +0000	0,2284000000	0
Thu, 02 Oct 2014 20:09:59 +0000	0,2284000000	-0,0023
Sun, 28 Sep 2014 22:02:18 +0000	0,2307000000	0
Fri, 26 Sep 2014 22:00:24 +0000	0,2307000000	-0,0003
Sun, 14 Sep 2014 09:38:20 +0000	0,2310000000	0
Sat, 13 Sep 2014 12:29:11 +0000	0,2310000000	0
Mon, 25 Aug 2014 11:59:56 +0000	0,2310000000	0
Sat, 23 Aug 2014 21:23:18 +0000	0,2310000000	+0,0022
Wed, 20 Aug 2014 19:01:03 +0000	0,2288000000	-0,0022
Sat, 16 Aug 2014 19:09:38 +0000	0,2310000000	+0,0001
Thu, 14 Aug 2014 07:40:53 +0000	0,2309000000	+0,0021
Thu, 07 Aug 2014 16:41:39 +0000	0,2288000000	-0,0022
Mon, 04 Aug 2014 22:57:06 +0000	0,2310000000	0
Sat, 02 Aug 2014 02:06:36 +0000	0,2310000000	+0,0001
Sat, 19 Jul 2014 11:15:29 +0000	0,2309000000	-0,0001
Tue, 15 Jul 2014 23:33:51 +0000	0,2310000000	0
Tue, 15 Jul 2014 12:38:04 +0000	0,2310000000	0
Wed, 09 Jul 2014 14:00:55 +0000	0,2310000000	+0,0022
Tue, 08 Jul 2014 15:06:03 +0000	0,2288000000	-0,0022
Tue, 08 Jul 2014 02:04:49 +0000	0,2310000000	0
Mon, 07 Jul 2014 08:48:58 +0000	0,2310000000	0
Sat, 05 Jul 2014 21:35:32 +0000	0,2310000000	+0,0001
Fri, 20 Jun 2014 15:51:02 +0000	0,2309000000	+0,0021
Wed, 18 Jun 2014 18:25:14 +0000	0,2288000000	-0,0021
Fri, 13 Jun 2014 16:15:45 +0000	0,2309000000	0
Fri, 13 Jun 2014 05:11:08 +0000	0,2309000000	+0,0065
Mon, 09 Jun 2014 02:37:14 +0000	0,2244000000	-0,0013
Fri, 06 Jun 2014 14:51:15 +0000	0,2257000000	0
Thu, 29 May 2014 16:32:29 +0000	0,2257000000	-0,0026
Wed, 21 May 2014 04:30:21 +0000	0,2283000000	0
Sat, 17 May 2014 19:34:28 +0000	0,2283000000	0
Sun, 04 May 2014 20:04:07 +0000	0,2283000000	0
Thu, 24 Apr 2014 23:25:15 +0000	0,2283000000	0
Fri, 11 Apr 2014 09:10:16 +0000	0,2283000000	+0,004
Mon, 07 Apr 2014 03:51:01 +0000	0,2243000000	-0,0052
Sat, 05 Apr 2014 04:48:07 +0000	0,2295000000	0
Wed, 02 Apr 2014 08:57:44 +0000	0,2295000000	+0,0052
Mon, 31 Mar 2014 10:18:58 +0000	0,2243000000	-0,0039
Fri, 28 Mar 2014 12:57:33 +0000	0,2282000000	+10
Thu, 27 Mar 2014 12:39:50 +0000	0,2281000000	0
Thu, 27 Mar 2014 03:23:15 +0000	0,2281000000	0
Wed, 26 Mar 2014 13:25:09 +0000	0,2281000000	0
Mon, 24 Mar 2014 05:24:42 +0000	0,2281000000	0
Sun, 23 Mar 2014 18:48:04 +0000	0,2281000000	0
Sat, 22 Mar 2014 21:50:33 +0000	0,2281000000	+0,0014
Thu, 20 Mar 2014 09:38:53 +0000	0,2267000000	+0,0001
Tue, 18 Mar 2014 15:56:15 +0000	0,2266000000	0
Sun, 16 Mar 2014 23:56:08 +0000	0,2266000000	0
Sat, 15 Mar 2014 16:51:43 +0000	0,2266000000	-0,0002
Sun, 09 Mar 2014 11:02:24 +0000	0,2268000000	0
Fri, 07 Mar 2014 11:35:37 +0000	0,2268000000	+0,0026
Mon, 03 Mar 2014 02:28:46 +0000	0,2242000000	-0,0026
Sat, 01 Mar 2014 17:09:38 +0000	0,2268000000	0
Fri, 28 Feb 2014 04:40:16 +0000	0,2268000000	0
Thu, 27 Feb 2014 01:30:02 +0000	0,2268000000	-0,0013
Wed, 26 Feb 2014 13:03:02 +0000	0,2281000000	10
Thu, 16 Jan 2014 18:13:17 +0000	0,2282000000	-0,0026
Wed, 08 Jan 2014 04:58:33 +0000	0,2308000000	0
Wed, 01 Jan 2014 07:30:12 +0000	0,2308000000	0
Sun, 22 Dec 2013 17:05:43 +0000	0,2308000000	+0,0025
Sun, 08 Dec 2013 12:30:36 +0000	0,2283000000	0
Thu, 05 Dec 2013 18:51:32 +0000	0,2283000000	0
Sun, 01 Dec 2013 17:45:44 +0000	0,2283000000	5,12
Tue, 29 Oct 2013 17:27:46 +0000	0,2283051200	+1,593
Tue, 29 Oct 2013 05:31:54 +0000	0,2282891900	+1,416
Sat, 26 Oct 2013 08:01:15 +0000	0,2282750300	4,779
Wed, 23 Oct 2013 06:28:34 +0000	0,2283228200	+2,655
Sat, 19 Oct 2013 06:38:00 +0000	0,2282962700	+0,002604189
Tue, 01 Oct 2013 19:25:50 +0000	0,2256920810	+0,00127224
Wed, 25 Sep 2013 02:57:13 +0000	0,2244198410	-0,00130199
Sat, 21 Sep 2013 18:37:52 +0000	0,2257218310	+0,00132461
Thu, 19 Sep 2013 23:55:27 +0000	0,2243972210	0
Mon, 16 Sep 2013 21:04:26 +0000	0,2243972210	-0,00127736
Sun, 01 Sep 2013 04:53:36 +0000	0,2256745810	+3,5
Sun, 11 Aug 2013 02:01:12 +0000	0,2256395810	-0,002564649
Wed, 07 Aug 2013 21:26:22 +0000	0,2282042300	+3,54
Mon, 05 Aug 2013 01:07:11 +0000	0,2282006900	+0,002624109
Wed, 24 Jul 2013 05:44:06 +0000	0,2255765810	+2,1
Sat, 13 Jul 2013 15:17:18 +0000	0,2255555810	+0,00124536
Tue, 09 Jul 2013 13:41:17 +0000	0,2243102210	3,132
Mon, 01 Jul 2013 23:39:53 +0000	0,2243415410	0
Mon, 01 Jul 2013 19:19:15 +0000	0,2243415410	-0,00122629
Wed, 26 Jun 2013 03:12:08 +0000	0,2255678310	+0,00121063
Thu, 20 Jun 2013 16:11:44 +0000	0,2243572010	-0,00111438
Sun, 16 Jun 2013 08:51:27 +0000	0,2254715810	0
Sat, 15 Jun 2013 12:55:54 +0000	0,2254715810	+0,000105
Fri, 14 Jun 2013 02:31:39 +0000	0,2253665810	+0,0012495
Tue, 11 Jun 2013 18:15:41 +0000	0,2241170810	-0,001316
Sat, 08 Jun 2013 03:53:22 +0000	0,2254330810	+0,0012899
Mon, 27 May 2013 04:10:45 +0000	0,2241431810	-0,00126715
Sat, 25 May 2013 20:17:44 +0000	0,2254103310	+0,00121495
Wed, 22 May 2013 10:04:32 +0000	0,2241953810	+6,96
Thu, 16 May 2013 18:23:05 +0000	0,2241257810	-0,0014193
Sat, 04 May 2013 22:35:22 +0000	0,2255450810	+0,00013475
Fri, 03 May 2013 10:29:13 +0000	0,2254103310	0
Mon, 29 Apr 2013 13:43:33 +0000	0,2254103310	0
Mon, 29 Apr 2013 00:50:21 +0000	0,2254103310	7
Sun, 21 Apr 2013 04:51:48 +0000	0,2254173310	5,075
Sat, 13 Apr 2013 09:24:53 +0000	0,2254680810	0
Tue, 26 Mar 2013 08:10:51 +0000	0,2254680810	+5,425
Sun, 24 Mar 2013 07:36:45 +0000	0,2254138310	1,75
Fri, 22 Mar 2013 21:17:18 +0000	0,2254313310	6,65
Tue, 19 Mar 2013 18:00:45 +0000	0,2254978310	+0,00120675
Wed, 27 Feb 2013 14:19:28 +0000	0,2242910810	5,916
Fri, 22 Feb 2013 03:15:53 +0000	0,2243502410	+5,22
Thu, 21 Feb 2013 20:29:06 +0000	0,2243450210	2,958
Mon, 18 Feb 2013 08:15:31 +0000	0,2243746010	0
Thu, 14 Feb 2013 20:55:30 +0000	0,2243746010	+2,088
Wed, 13 Feb 2013 09:47:12 +0000	0,2243537210	0
Tue, 12 Feb 2013 20:51:54 +0000	0,2243537210	-0,00129286
Tue, 12 Feb 2013 02:40:23 +0000	0,2256465810	+0,00128764
Sun, 10 Feb 2013 12:25:50 +0000	0,2243589410	-0,00133314
Sun, 27 Jan 2013 03:40:12 +0000	0,2256920810	8,75
Tue, 22 Jan 2013 08:36:54 +0000	0,2257008310	3,5
Sat, 19 Jan 2013 06:26:03 +0000	0,2257358310	+5,25
Wed, 16 Jan 2013 03:08:17 +0000	0,2257305810	3,5
Sat, 12 Jan 2013 22:44:26 +0000	0,2257655810	0
Sat, 12 Jan 2013 07:56:48 +0000	0,2257655810	2,275
Thu, 03 Jan 2013 11:26:56 +0000	0,2257883310	+0,00133021
Wed, 02 Jan 2013 11:49:22 +0000	0,2244581210	3,828
Tue, 01 Jan 2013 21:11:48 +0000	0,2244964010	-0,00126043
Fri, 28 Dec 2012 09:04:00 +0000	0,2257568310	+0,00125869
Wed, 26 Dec 2012 00:36:32 +0000	0,2244981410	+2,784
Mon, 19 Nov 2012 07:46:38 +0000	0,2244703010	-0,00129003
Sun, 18 Nov 2012 07:48:53 +0000	0,2257603310	+0,00126393
Mon, 12 Nov 2012 23:26:45 +0000	0,2244964010	-0,00127793
Fri, 09 Nov 2012 04:15:05 +0000	0,2257743310	+0,00125879
Tue, 06 Nov 2012 11:39:41 +0000	0,2245155410	+5,22
Wed, 31 Oct 2012 03:57:24 +0000	0,2245103210	-0,00128676
Sat, 27 Oct 2012 01:43:01 +0000	0,2257970810	+5,25
Thu, 25 Oct 2012 03:15:14 +0000	0,2257918310	+0,00134589
Tue, 18 Sep 2012 12:47:42 +0000	0,2244459410	-0,00115339
Sun, 12 Aug 2012 20:14:21 +0000	0,2255993310	0
Sat, 11 Aug 2012 08:02:55 +0000	0,2255993310	9,975
Tue, 31 Jul 2012 14:51:40 +0000	0,2256990810	+9,1
Fri, 29 Jun 2012 15:49:52 +0000	0,2256080810	+5,425
Wed, 27 Jun 2012 13:43:40 +0000	0,2255538310	+0,003886978
Fri, 15 Jun 2012 23:56:31 +0000	0,2216668530	-0,003900978
Wed, 13 Jun 2012 14:16:18 +0000	0,2255678310	+0,003904418
Tue, 05 Jun 2012 06:03:21 +0000	0,2216634130	-0,003773168
Sat, 26 May 2012 13:50:42 +0000	0,2254365810	+0,003950328
Mon, 14 May 2012 20:16:01 +0000	0,2214862530	-0,00014964
Tue, 17 Apr 2012 10:22:03 +0000	0,2216358930	6,536
Mon, 16 Apr 2012 04:17:17 +0000	0,2217012530	-0,003668828
Sun, 08 Apr 2012 17:55:44 +0000	0,2253700810	+0,003806428
Fri, 30 Mar 2012 19:11:37 +0000	0,2215636530	+6,02
Wed, 28 Mar 2012 04:41:04 +0000	0,2215034530	-0,00014276
Wed, 14 Mar 2012 08:04:14 +0000	0,2216462130	-0,003988118
Sun, 26 Feb 2012 12:21:08 +0000	0,2256343310	1,75
Fri, 24 Feb 2012 05:57:36 +0000	0,2256518310	+0,00130159
Thu, 09 Feb 2012 14:35:02 +0000	0,2243502410	-0,00130684
Mon, 30 Jan 2012 17:00:02 +0000	0,2256570810	0
Mon, 30 Jan 2012 10:13:19 +0000	0,2256570810	-0,000962206
Fri, 06 Jan 2012 10:57:08 +0000	0,2266192870	+0,001616706
Sun, 25 Dec 2011 01:10:52 +0000	0,2250025810	+0,00014525
Tue, 20 Dec 2011 22:34:07 +0000	0,2248573310	-0,001216357
Mon, 19 Dec 2011 05:33:17 +0000	0,2260736880	-0,00032208
Fri, 09 Dec 2011 02:03:51 +0000	0,2263957680	7,04
Fri, 02 Dec 2011 09:58:46 +0000	0,2264661680	+0,00058784
Wed, 23 Nov 2011 05:03:27 +0000	0,2258783280	-0,00063008
Tue, 08 Nov 2011 11:12:44 +0000	0,2265084080	+0,001385077
Wed, 26 Oct 2011 04:18:31 +0000	0,2251233310	+0,00012075
Mon, 17 Oct 2011 06:43:14 +0000	0,2250025810	+0,000451499
Mon, 03 Oct 2011 11:47:11 +0000	0,2245510820	-0,001241006
Sat, 24 Sep 2011 00:37:23 +0000	0,2257920880	+0,001249756
Sat, 10 Sep 2011 08:58:04 +0000	0,2245423320	-0,001240956
Wed, 31 Aug 2011 22:02:02 +0000	0,2257832880	+0,001277706
Fri, 26 Aug 2011 02:55:23 +0000	0,2245055820	-0,001386826
Thu, 18 Aug 2011 10:44:14 +0000	0,2258924080	+1,056
Wed, 17 Aug 2011 07:27:15 +0000	0,2258818480	+0,001341266
Sat, 13 Aug 2011 13:19:29 +0000	0,2245405820	+0,000161
Thu, 11 Aug 2011 19:35:36 +0000	0,2243795820	-0,001144986
Wed, 10 Aug 2011 11:55:38 +0000	0,2255245680	+0,001377736
Sun, 07 Aug 2011 05:06:52 +0000	0,2241468320	-0,001583656
Wed, 03 Aug 2011 22:39:41 +0000	0,2257304880	+0,001202156
Wed, 03 Aug 2011 02:20:53 +0000	0,2245283320	-0,001251436
Mon, 18 Jul 2011 16:25:07 +0000	0,2257797680	+0,000918937
Thu, 30 Jun 2011 05:53:06 +0000	0,2248608310	-0,00011725
Thu, 02 Jun 2011 05:59:08 +0000	0,2249780810	3,85
Wed, 01 Jun 2011 06:33:07 +0000	0,2250165810	-0,00014525
Sat, 14 May 2011 14:02:55 +0000	0,2251618310	-0,001321937
Mon, 09 May 2011 06:07:27 +0000	0,2264837680	4,224
Wed, 04 May 2011 17:35:15 +0000	0,2265260080	+0,001187427
Sun, 01 May 2011 14:40:32 +0000	0,2253385810	0

Please note that HKD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:35:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Netherlands Antilles guilder exchange chart

Note: The Hong Kong dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the HKD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Netherlands Antilles guilder pair for a period of 2373 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.