The exchange rate as of today for HKD/ARS is HKD per ARS, which means that with 100 Hong Kong dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for HKD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ARS currencies.

HKD to ARS exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 02:39:13 +0000	2,5793000000	+0,3379
Wed, 25 Oct 2017 06:18:10 +0000	2,2414000000	+0,0097
Fri, 20 Oct 2017 21:11:51 +0000	2,2317000000	-0,0042
Fri, 20 Oct 2017 01:09:50 +0000	2,2359000000	+0,0175
Tue, 17 Oct 2017 12:17:54 +0000	2,2184000000	-0,0139
Wed, 11 Oct 2017 17:02:23 +0000	2,2323000000	-0,002
Tue, 10 Oct 2017 15:31:17 +0000	2,2343000000	+0,0025
Mon, 09 Oct 2017 01:27:31 +0000	2,2318000000	+0,0005
Sun, 08 Oct 2017 21:49:00 +0000	2,2313000000	-0,0004
Sun, 08 Oct 2017 10:47:22 +0000	2,2317000000	0
Sat, 07 Oct 2017 19:53:54 +0000	2,2317000000	0
Fri, 06 Oct 2017 21:57:47 +0000	2,2317000000	+0,0047
Wed, 04 Oct 2017 03:22:01 +0000	2,2270000000	+0,0134
Fri, 29 Sep 2017 23:38:55 +0000	2,2136000000	-0,0295
Thu, 28 Sep 2017 20:27:54 +0000	2,2431000000	-0,0043
Thu, 28 Sep 2017 01:23:07 +0000	2,2474000000	+0,0349
Mon, 25 Sep 2017 06:46:19 +0000	2,2125000000	-0,0013
Sat, 23 Sep 2017 12:50:10 +0000	2,2138000000	-0,0001
Thu, 21 Sep 2017 13:29:33 +0000	2,2139000000	+0,014
Thu, 21 Sep 2017 04:51:13 +0000	2,1999000000	+0,0041
Tue, 19 Sep 2017 18:38:39 +0000	2,1958000000	+0,007
Tue, 19 Sep 2017 07:15:44 +0000	2,1888000000	0
Tue, 19 Sep 2017 01:05:38 +0000	2,1888000000	+0,0182
Sun, 17 Sep 2017 04:10:29 +0000	2,1706000000	-0,0139
Tue, 12 Sep 2017 21:34:40 +0000	2,1845000000	-0,0084
Tue, 12 Sep 2017 00:49:22 +0000	2,1929000000	-0,0134
Sat, 09 Sep 2017 15:31:38 +0000	2,2063000000	+0,004
Fri, 08 Sep 2017 17:49:25 +0000	2,2023000000	+0,003
Mon, 04 Sep 2017 03:43:28 +0000	2,1993000000	-0,0002
Sun, 03 Sep 2017 15:29:30 +0000	2,1995000000	0
Sun, 03 Sep 2017 12:13:11 +0000	2,1995000000	-0,0162
Fri, 01 Sep 2017 11:40:00 +0000	2,2157000000	+0,0014
Tue, 22 Aug 2017 03:53:33 +0000	2,2143000000	-0,0021
Sun, 20 Aug 2017 17:08:39 +0000	2,2164000000	0
Sat, 19 Aug 2017 19:35:51 +0000	2,2164000000	+0,0101
Thu, 17 Aug 2017 16:21:35 +0000	2,2063000000	+0,0075
Thu, 17 Aug 2017 12:21:51 +0000	2,1988000000	-0,0651
Mon, 14 Aug 2017 06:43:40 +0000	2,2639000000	-0,0008
Sun, 13 Aug 2017 16:49:49 +0000	2,2647000000	-0,0007
Thu, 10 Aug 2017 11:45:35 +0000	2,2654000000	+0,0069
Sat, 05 Aug 2017 19:18:59 +0000	2,2585000000	-0,0206
Sun, 30 Jul 2017 21:25:26 +0000	2,2791000000	+0,0422
Wed, 26 Jul 2017 04:08:42 +0000	2,2369000000	-0,0065
Mon, 24 Jul 2017 15:44:26 +0000	2,2434000000	+0,0149
Sat, 22 Jul 2017 07:22:41 +0000	2,2285000000	+0,0601
Tue, 18 Jul 2017 15:38:37 +0000	2,1684000000	+0,0096
Sun, 16 Jul 2017 11:40:41 +0000	2,1588000000	-0,013
Sun, 09 Jul 2017 06:25:30 +0000	2,1718000000	+0,0592
Fri, 30 Jun 2017 08:53:02 +0000	2,1126000000	10
Fri, 30 Jun 2017 00:28:52 +0000	2,1127000000	+0,0048
Wed, 28 Jun 2017 20:00:08 +0000	2,1079000000	+0,0334
Mon, 26 Jun 2017 12:41:15 +0000	2,0745000000	-0,0002
Sun, 25 Jun 2017 18:51:51 +0000	2,0747000000	+0,0007
Sun, 25 Jun 2017 12:32:16 +0000	2,0740000000	0
Sun, 25 Jun 2017 09:31:53 +0000	2,0740000000	+0,0194
Mon, 19 Jun 2017 11:14:03 +0000	2,0546000000	+0,019
Wed, 14 Jun 2017 17:48:35 +0000	2,0356000000	-0,0064
Sat, 10 Jun 2017 12:31:45 +0000	2,0420000000	-0,0173
Sat, 03 Jun 2017 14:20:56 +0000	2,0593000000	0
Sat, 03 Jun 2017 07:08:37 +0000	2,0593000000	-0,0061
Wed, 31 May 2017 20:59:28 +0000	2,0654000000	-0,0051
Wed, 31 May 2017 15:06:47 +0000	2,0705000000	+0,0198
Tue, 30 May 2017 10:12:21 +0000	2,0507000000	+10
Tue, 30 May 2017 03:45:58 +0000	2,0506000000	+0,0004
Mon, 29 May 2017 22:05:27 +0000	2,0502000000	-0,0141
Thu, 25 May 2017 16:07:48 +0000	2,0643000000	-0,0016
Wed, 24 May 2017 03:40:29 +0000	2,0659000000	+0,066
Tue, 16 May 2017 22:24:09 +0000	1,9999000000	+0,0194
Sun, 14 May 2017 03:05:58 +0000	1,9805000000	-0,0025
Thu, 11 May 2017 19:37:19 +0000	1,9830000000	-0,0082
Thu, 11 May 2017 02:32:58 +0000	1,9912000000	+0,0197
Fri, 05 May 2017 09:30:26 +0000	1,9715000000	-0,0119
Fri, 28 Apr 2017 16:23:22 +0000	1,9834000000	+0,0043
Tue, 25 Apr 2017 14:08:01 +0000	1,9791000000	+0,0016
Tue, 25 Apr 2017 06:39:08 +0000	1,9775000000	-0,0131
Sun, 23 Apr 2017 14:10:13 +0000	1,9906000000	+0,0356
Tue, 18 Apr 2017 01:13:50 +0000	1,9550000000	+0,0042
Sun, 16 Apr 2017 08:05:44 +0000	1,9508000000	-0,0032
Thu, 13 Apr 2017 12:27:47 +0000	1,9540000000	-0,0218
Sun, 09 Apr 2017 11:36:19 +0000	1,9758000000	0
Sun, 09 Apr 2017 06:27:33 +0000	1,9758000000	-0,0074
Fri, 07 Apr 2017 03:00:24 +0000	1,9832000000	+0,0016
Wed, 05 Apr 2017 12:29:01 +0000	1,9816000000	+0,0062
Tue, 04 Apr 2017 19:18:02 +0000	1,9754000000	-0,0035
Sun, 02 Apr 2017 16:55:41 +0000	1,9789000000	0
Sun, 02 Apr 2017 10:27:52 +0000	1,9789000000	-0,0062
Fri, 31 Mar 2017 08:04:00 +0000	1,9851000000	-0,0236
Sat, 25 Mar 2017 09:42:32 +0000	2,0087000000	+0,0001
Fri, 24 Mar 2017 12:09:30 +0000	2,0086000000	-0,003
Wed, 22 Mar 2017 05:53:06 +0000	2,0116000000	+0,0078
Fri, 17 Mar 2017 17:23:36 +0000	2,0038000000	+0,0007
Thu, 16 Mar 2017 05:34:36 +0000	2,0031000000	+0,0102
Fri, 10 Mar 2017 17:48:01 +0000	1,9929000000	-0,004
Fri, 10 Mar 2017 13:51:56 +0000	1,9969000000	-0,004
Fri, 10 Mar 2017 05:50:09 +0000	2,0009000000	-0,0109
Thu, 09 Mar 2017 11:38:48 +0000	2,0118000000	+0,0129
Tue, 07 Mar 2017 14:15:16 +0000	1,9989000000	+0,0108
Sun, 05 Mar 2017 14:50:35 +0000	1,9881000000	0
Sat, 04 Mar 2017 17:35:12 +0000	1,9881000000	+0,0035
Thu, 02 Mar 2017 19:47:03 +0000	1,9846000000	-0,0052
Thu, 02 Mar 2017 01:37:00 +0000	1,9898000000	-0,005
Wed, 01 Mar 2017 15:12:37 +0000	1,9948000000	+0,001
Tue, 28 Feb 2017 13:49:00 +0000	1,9938000000	10
Mon, 27 Feb 2017 02:20:41 +0000	1,9939000000	10
Sun, 26 Feb 2017 04:10:52 +0000	1,9940000000	-0,0146
Wed, 22 Feb 2017 09:56:13 +0000	2,0086000000	+0,0159
Mon, 20 Feb 2017 00:53:41 +0000	1,9927000000	-0,0242
Sun, 19 Feb 2017 18:46:21 +0000	2,0169000000	+0,0336
Thu, 16 Feb 2017 14:30:59 +0000	1,9833000000	-0,0337
Fri, 10 Feb 2017 09:37:42 +0000	2,0170000000	-0,001
Thu, 09 Feb 2017 12:18:59 +0000	2,0180000000	+0,0052
Mon, 06 Feb 2017 09:53:55 +0000	2,0128000000	-0,0001
Sat, 04 Feb 2017 15:33:49 +0000	2,0129000000	0
Sat, 04 Feb 2017 09:47:19 +0000	2,0129000000	0
Sat, 04 Feb 2017 05:13:35 +0000	2,0129000000	-0,0059
Thu, 02 Feb 2017 22:54:23 +0000	2,0188000000	-0,0285
Sun, 29 Jan 2017 19:12:37 +0000	2,0473000000	0
Sun, 29 Jan 2017 10:25:31 +0000	2,0473000000	-0,0016
Fri, 27 Jan 2017 17:42:04 +0000	2,0489000000	-0,0014
Sat, 21 Jan 2017 23:25:54 +0000	2,0503000000	-0,0096
Thu, 19 Jan 2017 14:56:03 +0000	2,0599000000	+0,0167
Mon, 16 Jan 2017 13:05:48 +0000	2,0432000000	-0,0002
Sun, 15 Jan 2017 17:48:41 +0000	2,0434000000	+0,0014
Thu, 12 Jan 2017 02:22:41 +0000	2,0420000000	-0,0061
Tue, 10 Jan 2017 09:44:47 +0000	2,0481000000	-0,0095
Fri, 06 Jan 2017 08:54:41 +0000	2,0576000000	+0,0002
Thu, 05 Jan 2017 21:34:26 +0000	2,0574000000	+0,006
Wed, 04 Jan 2017 06:46:48 +0000	2,0514000000	-0,003
Wed, 04 Jan 2017 01:34:39 +0000	2,0544000000	-0,0048
Sun, 01 Jan 2017 17:36:18 +0000	2,0592000000	0
Sat, 31 Dec 2016 16:40:38 +0000	2,0592000000	0
Sat, 31 Dec 2016 10:14:53 +0000	2,0592000000	+0,0339
Wed, 28 Dec 2016 21:48:08 +0000	2,0253000000	+0,0258
Tue, 27 Dec 2016 15:50:23 +0000	1,9995000000	+0,0034
Sat, 24 Dec 2016 21:00:57 +0000	1,9961000000	0
Fri, 23 Dec 2016 23:16:12 +0000	1,9961000000	-0,0057
Fri, 23 Dec 2016 17:21:04 +0000	2,0018000000	-0,023
Thu, 22 Dec 2016 19:27:54 +0000	2,0248000000	-0,0184
Mon, 19 Dec 2016 21:53:37 +0000	2,0432000000	+0,001
Mon, 19 Dec 2016 03:35:12 +0000	2,0422000000	-0,0225
Tue, 13 Dec 2016 14:26:58 +0000	2,0647000000	+0,0035
Fri, 09 Dec 2016 12:59:58 +0000	2,0612000000	+0,0094
Wed, 07 Dec 2016 08:48:00 +0000	2,0518000000	+0,0075
Tue, 06 Dec 2016 09:47:30 +0000	2,0443000000	-0,0104
Mon, 05 Dec 2016 09:03:26 +0000	2,0547000000	+0,0089
Thu, 01 Dec 2016 10:11:58 +0000	2,0458000000	+0,0002
Thu, 01 Dec 2016 03:06:27 +0000	2,0456000000	+0,0452
Sun, 27 Nov 2016 08:41:17 +0000	2,0004000000	0
Sat, 26 Nov 2016 16:06:26 +0000	2,0004000000	-0,0039
Thu, 24 Nov 2016 08:18:06 +0000	2,0043000000	+0,0086
Mon, 21 Nov 2016 00:23:18 +0000	1,9957000000	+0,0235
Mon, 14 Nov 2016 08:47:24 +0000	1,9722000000	-0,0056
Mon, 14 Nov 2016 00:13:22 +0000	1,9778000000	+0,006
Sun, 13 Nov 2016 07:36:17 +0000	1,9718000000	+0,0274
Tue, 08 Nov 2016 00:43:14 +0000	1,9444000000	+0,0077
Sun, 06 Nov 2016 01:42:28 +0000	1,9367000000	-0,0122
Thu, 03 Nov 2016 05:50:16 +0000	1,9489000000	-0,0139
Wed, 26 Oct 2016 12:14:50 +0000	1,9628000000	-0,0004
Tue, 25 Oct 2016 19:42:12 +0000	1,9632000000	+0,0089
Mon, 24 Oct 2016 23:08:48 +0000	1,9543000000	-0,007
Thu, 20 Oct 2016 12:32:43 +0000	1,9613000000	+0,0193
Thu, 13 Oct 2016 11:13:02 +0000	1,9420000000	-0,0006
Wed, 12 Oct 2016 22:53:43 +0000	1,9426000000	-0,0183
Fri, 07 Oct 2016 09:48:53 +0000	1,9609000000	+0,0028
Thu, 06 Oct 2016 03:23:01 +0000	1,9581000000	-0,0081
Sat, 01 Oct 2016 14:40:24 +0000	1,9662000000	-0,0136
Fri, 30 Sep 2016 05:46:34 +0000	1,9798000000	+0,0096
Wed, 28 Sep 2016 08:51:13 +0000	1,9702000000	+0,0205
Sun, 18 Sep 2016 16:09:41 +0000	1,9497000000	0
Sat, 17 Sep 2016 14:44:18 +0000	1,9497000000	0
Sat, 17 Sep 2016 09:56:48 +0000	1,9497000000	+0,0175
Wed, 14 Sep 2016 02:06:58 +0000	1,9322000000	-0,0089
Fri, 09 Sep 2016 08:34:42 +0000	1,9411000000	+0,0091
Sat, 03 Sep 2016 02:27:55 +0000	1,9320000000	+0,0102
Fri, 02 Sep 2016 16:34:24 +0000	1,9218000000	-0,0003
Thu, 01 Sep 2016 14:34:38 +0000	1,9221000000	-0,0232
Mon, 29 Aug 2016 22:26:34 +0000	1,9453000000	+0,0177
Fri, 26 Aug 2016 17:30:50 +0000	1,9276000000	+0,0125
Fri, 26 Aug 2016 11:38:52 +0000	1,9151000000	-0,0109
Mon, 22 Aug 2016 09:34:03 +0000	1,9260000000	+0,0209
Thu, 18 Aug 2016 00:17:37 +0000	1,9051000000	+0,0079
Wed, 17 Aug 2016 17:16:45 +0000	1,8972000000	+0,0062
Mon, 15 Aug 2016 15:16:15 +0000	1,8910000000	+0,0013
Sat, 13 Aug 2016 14:21:25 +0000	1,8897000000	+0,0004
Tue, 09 Aug 2016 03:41:52 +0000	1,8893000000	-0,0241
Mon, 08 Aug 2016 09:05:02 +0000	1,9134000000	-0,0003
Sun, 07 Aug 2016 16:07:54 +0000	1,9137000000	0
Sun, 07 Aug 2016 03:37:47 +0000	1,9137000000	-0,0194
Wed, 27 Jul 2016 16:59:12 +0000	1,9331000000	+0,0059
Wed, 27 Jul 2016 10:44:20 +0000	1,9272000000	-0,0114
Sun, 24 Jul 2016 19:52:32 +0000	1,9386000000	+0,0046
Wed, 20 Jul 2016 11:36:25 +0000	1,9340000000	+0,009
Mon, 18 Jul 2016 13:02:21 +0000	1,9250000000	+0,008
Fri, 15 Jul 2016 22:29:19 +0000	1,9170000000	+0,0229
Wed, 06 Jul 2016 22:46:35 +0000	1,8941000000	-0,0453
Tue, 05 Jul 2016 15:11:19 +0000	1,9394000000	+0,0045
Fri, 01 Jul 2016 03:15:44 +0000	1,9349000000	+0,0094
Thu, 30 Jun 2016 16:43:02 +0000	1,9255000000	+0,0029
Fri, 24 Jun 2016 19:08:21 +0000	1,9226000000	+0,1093
Thu, 23 Jun 2016 15:13:48 +0000	1,8133000000	+0,0004
Wed, 22 Jun 2016 20:32:23 +0000	1,8129000000	+0,0329
Fri, 10 Jun 2016 01:03:09 +0000	1,7800000000	-0,0101
Wed, 08 Jun 2016 20:40:54 +0000	1,7901000000	+0,0094
Tue, 07 Jun 2016 19:08:54 +0000	1,7807000000	+0,0076
Tue, 07 Jun 2016 14:25:08 +0000	1,7731000000	-0,0175
Sat, 04 Jun 2016 14:47:29 +0000	1,7906000000	-0,0084
Wed, 01 Jun 2016 22:48:42 +0000	1,7990000000	-0,0094
Thu, 26 May 2016 06:25:08 +0000	1,8084000000	-0,006
Sat, 21 May 2016 01:37:03 +0000	1,8144000000	-0,0015
Thu, 19 May 2016 16:34:13 +0000	1,8159000000	-0,005
Tue, 17 May 2016 22:19:11 +0000	1,8209000000	-0,0038
Tue, 17 May 2016 04:31:22 +0000	1,8247000000	+0,0014
Sun, 15 May 2016 01:50:35 +0000	1,8233000000	-0,0065
Thu, 12 May 2016 23:32:43 +0000	1,8298000000	-0,0025
Mon, 09 May 2016 20:22:45 +0000	1,8323000000	-0,0006
Wed, 04 May 2016 15:46:22 +0000	1,8329000000	+0,0058
Tue, 03 May 2016 03:03:36 +0000	1,8271000000	-0,0153
Sun, 01 May 2016 00:16:40 +0000	1,8424000000	-0,0039
Fri, 29 Apr 2016 11:12:22 +0000	1,8463000000	+0,0004
Sat, 23 Apr 2016 14:41:50 +0000	1,8459000000	+0,0361
Sat, 16 Apr 2016 17:37:42 +0000	1,8098000000	0
Sat, 16 Apr 2016 06:40:41 +0000	1,8098000000	-0,0366
Thu, 14 Apr 2016 20:44:55 +0000	1,8464000000	-0,0065
Thu, 14 Apr 2016 05:48:32 +0000	1,8529000000	-0,0192
Tue, 12 Apr 2016 06:00:51 +0000	1,8721000000	+0,0069
Sat, 09 Apr 2016 06:08:17 +0000	1,8652000000	-0,0415
Mon, 04 Apr 2016 10:33:45 +0000	1,9067000000	-0,0005
Mon, 04 Apr 2016 06:23:45 +0000	1,9072000000	+0,0234
Thu, 31 Mar 2016 00:10:29 +0000	1,8838000000	-0,0258
Tue, 29 Mar 2016 08:15:16 +0000	1,9096000000	+0,0477
Mon, 28 Mar 2016 19:57:21 +0000	1,8619000000	-0,0038
Wed, 23 Mar 2016 18:32:09 +0000	1,8657000000	-0,0168
Wed, 16 Mar 2016 20:48:42 +0000	1,8825000000	-0,0303
Mon, 14 Mar 2016 06:42:03 +0000	1,9128000000	-0,0025
Sun, 13 Mar 2016 18:57:12 +0000	1,9153000000	-0,044
Thu, 03 Mar 2016 21:56:28 +0000	1,9593000000	-0,0715
Wed, 02 Mar 2016 12:39:12 +0000	2,0308000000	+0,028
Sun, 28 Feb 2016 20:49:45 +0000	2,0028000000	+0,0774
Sat, 20 Feb 2016 02:17:23 +0000	1,9254000000	+0,0227
Mon, 15 Feb 2016 18:57:32 +0000	1,9027000000	+0,0916
Thu, 04 Feb 2016 13:18:39 +0000	1,8111000000	-0,0015
Tue, 02 Feb 2016 20:31:10 +0000	1,8126000000	+0,0014
Tue, 02 Feb 2016 10:43:37 +0000	1,8112000000	+0,0896
Wed, 20 Jan 2016 03:32:42 +0000	1,7216000000	+0,0232
Sun, 17 Jan 2016 20:54:58 +0000	1,6984000000	-0,088
Wed, 06 Jan 2016 23:42:05 +0000	1,7864000000	+0,0009
Wed, 06 Jan 2016 17:35:53 +0000	1,7855000000	+0,1137
Mon, 04 Jan 2016 07:30:08 +0000	1,6718000000	-0,0034
Sat, 02 Jan 2016 12:06:20 +0000	1,6752000000	-0,0003
Fri, 01 Jan 2016 16:18:51 +0000	1,6755000000	+0,0053
Thu, 31 Dec 2015 02:14:56 +0000	1,6702000000	-0,0131
Wed, 23 Dec 2015 15:23:39 +0000	1,6833000000	-0,0114
Fri, 18 Dec 2015 20:56:27 +0000	1,6947000000	+0,4333
Tue, 15 Dec 2015 13:26:16 +0000	1,2614000000	+0,0099
Wed, 09 Dec 2015 04:00:54 +0000	1,2515000000	-0,0013
Thu, 03 Dec 2015 20:19:21 +0000	1,2528000000	+0,0047
Mon, 30 Nov 2015 20:38:56 +0000	1,2481000000	-0,0003
Sat, 28 Nov 2015 03:47:46 +0000	1,2484000000	+0,0014
Thu, 26 Nov 2015 08:22:51 +0000	1,2470000000	-0,0056
Mon, 23 Nov 2015 04:46:47 +0000	1,2526000000	+0,0059
Fri, 20 Nov 2015 15:47:55 +0000	1,2467000000	+0,0016
Thu, 19 Nov 2015 14:05:07 +0000	1,2451000000	+10
Mon, 16 Nov 2015 08:00:18 +0000	1,2450000000	+0,0044
Sat, 14 Nov 2015 23:04:54 +0000	1,2406000000	0
Sat, 14 Nov 2015 03:03:08 +0000	1,2406000000	-0,0032
Mon, 09 Nov 2015 11:40:03 +0000	1,2438000000	+0,0295
Sat, 07 Nov 2015 14:25:04 +0000	1,2143000000	-0,0163
Wed, 04 Nov 2015 11:24:43 +0000	1,2306000000	+0,0024
Tue, 27 Oct 2015 10:06:41 +0000	1,2282000000	+0,0019
Sat, 17 Oct 2015 11:37:47 +0000	1,2263000000	+0,006
Thu, 15 Oct 2015 02:20:28 +0000	1,2203000000	+0,0015
Sat, 10 Oct 2015 21:00:50 +0000	1,2188000000	+0,0062
Fri, 09 Oct 2015 02:41:23 +0000	1,2126000000	+0,002
Thu, 08 Oct 2015 13:31:48 +0000	1,2106000000	-0,0086
Wed, 07 Oct 2015 20:56:57 +0000	1,2192000000	+0,0009
Sat, 03 Oct 2015 11:45:50 +0000	1,2183000000	+0,0023
Wed, 30 Sep 2015 01:50:47 +0000	1,2160000000	+0,002
Sat, 26 Sep 2015 03:29:51 +0000	1,2140000000	+0,0018
Fri, 25 Sep 2015 19:28:52 +0000	1,2122000000	+0,0003
Sun, 20 Sep 2015 01:22:02 +0000	1,2119000000	+0,0057
Sat, 12 Sep 2015 00:52:22 +0000	1,2062000000	-0,0007
Fri, 11 Sep 2015 17:24:33 +0000	1,2069000000	-0,0004
Fri, 11 Sep 2015 11:35:40 +0000	1,2073000000	+0,0025
Sun, 06 Sep 2015 14:08:21 +0000	1,2048000000	+0,0065
Fri, 28 Aug 2015 19:47:40 +0000	1,1983000000	+0,0042
Fri, 21 Aug 2015 15:12:54 +0000	1,1941000000	+0,0097
Thu, 30 Jul 2015 08:19:11 +0000	1,1844000000	+0,0005
Tue, 28 Jul 2015 19:19:53 +0000	1,1839000000	-0,0019
Sat, 25 Jul 2015 07:58:24 +0000	1,1858000000	+0,0078
Fri, 17 Jul 2015 11:02:18 +0000	1,1780000000	+0,0005
Mon, 13 Jul 2015 12:09:57 +0000	1,1775000000	+0,0004
Fri, 10 Jul 2015 04:26:22 +0000	1,1771000000	+0,0039
Thu, 09 Jul 2015 16:45:05 +0000	1,1732000000	-0,0015
Mon, 06 Jul 2015 14:55:32 +0000	1,1747000000	+0,0021
Wed, 01 Jul 2015 17:12:16 +0000	1,1726000000	+0,0025
Thu, 25 Jun 2015 15:52:31 +0000	1,1701000000	-0,0046
Sat, 20 Jun 2015 19:38:23 +0000	1,1747000000	0
Sat, 20 Jun 2015 03:58:31 +0000	1,1747000000	+0,0081
Sun, 14 Jun 2015 13:03:18 +0000	1,1666000000	0
Sat, 13 Jun 2015 17:39:32 +0000	1,1666000000	0
Sat, 13 Jun 2015 12:07:43 +0000	1,1666000000	+0,0016
Fri, 12 Jun 2015 07:29:51 +0000	1,1650000000	-0,0013
Mon, 08 Jun 2015 12:49:19 +0000	1,1663000000	+0,0049
Wed, 03 Jun 2015 05:29:00 +0000	1,1614000000	+0,0014
Mon, 01 Jun 2015 19:36:17 +0000	1,1600000000	0
Sun, 24 May 2015 11:37:27 +0000	1,1600000000	0
Sat, 23 May 2015 00:17:07 +0000	1,1600000000	+0,0049
Sun, 17 May 2015 13:04:25 +0000	1,1551000000	0
Sat, 16 May 2015 18:38:32 +0000	1,1551000000	+0,0004
Thu, 14 May 2015 00:41:38 +0000	1,1547000000	+0,0061
Wed, 06 May 2015 13:02:20 +0000	1,1486000000	-0,0053
Mon, 04 May 2015 04:39:25 +0000	1,1539000000	+0,0051
Thu, 30 Apr 2015 05:03:10 +0000	1,1488000000	+0,0053
Wed, 15 Apr 2015 09:06:51 +0000	1,1435000000	+0,0026
Thu, 09 Apr 2015 14:27:55 +0000	1,1409000000	10
Wed, 08 Apr 2015 03:47:20 +0000	1,1410000000	+0,0049
Fri, 27 Mar 2015 09:33:12 +0000	1,1361000000	+0,0042
Wed, 25 Mar 2015 00:59:54 +0000	1,1319000000	-0,0023
Sun, 22 Mar 2015 06:13:53 +0000	1,1342000000	0
Sat, 21 Mar 2015 06:33:36 +0000	1,1342000000	+0,0008
Wed, 18 Mar 2015 23:33:00 +0000	1,1334000000	+0,0038
Mon, 16 Mar 2015 07:21:13 +0000	1,1296000000	-0,0004
Fri, 13 Mar 2015 14:08:00 +0000	1,1300000000	+0,0008
Mon, 09 Mar 2015 18:40:49 +0000	1,1292000000	+0,0011
Sun, 08 Mar 2015 09:00:18 +0000	1,1281000000	+0,0036
Fri, 27 Feb 2015 15:08:25 +0000	1,1245000000	+0,0026
Sun, 22 Feb 2015 13:42:08 +0000	1,1219000000	+0,0049
Sat, 07 Feb 2015 17:30:57 +0000	1,1170000000	+10
Fri, 06 Feb 2015 13:59:22 +0000	1,1169000000	+0,0006
Thu, 05 Feb 2015 20:58:20 +0000	1,1163000000	+0,0062
Mon, 19 Jan 2015 20:48:24 +0000	1,1101000000	0
Sun, 18 Jan 2015 23:36:24 +0000	1,1101000000	+0,0186
Thu, 01 Jan 2015 05:11:51 +0000	1,0915000000	-0,0104
Sat, 27 Dec 2014 17:39:53 +0000	1,1019000000	10
Wed, 24 Dec 2014 03:41:12 +0000	1,1020000000	-0,0005
Fri, 19 Dec 2014 12:00:46 +0000	1,1025000000	-0,0002
Wed, 17 Dec 2014 12:04:02 +0000	1,1027000000	-0,0009
Sat, 13 Dec 2014 13:36:49 +0000	1,1036000000	+0,0037
Mon, 01 Dec 2014 21:06:11 +0000	1,0999000000	+0,0013
Tue, 25 Nov 2014 17:21:42 +0000	1,0986000000	+0,0009
Sat, 22 Nov 2014 00:38:43 +0000	1,0977000000	+0,0003
Tue, 18 Nov 2014 06:12:34 +0000	1,0974000000	-0,0004
Mon, 17 Nov 2014 16:06:46 +0000	1,0978000000	0
Fri, 14 Nov 2014 22:04:02 +0000	1,0978000000	0
Thu, 13 Nov 2014 15:38:14 +0000	1,0978000000	+0,0008
Thu, 06 Nov 2014 21:22:33 +0000	1,0970000000	-0,0003
Thu, 06 Nov 2014 15:38:35 +0000	1,0973000000	+0,0007
Fri, 31 Oct 2014 13:35:22 +0000	1,0966000000	+0,0018
Mon, 27 Oct 2014 19:17:42 +0000	1,0948000000	+0,0005
Sun, 26 Oct 2014 17:48:09 +0000	1,0943000000	+0,002
Sat, 18 Oct 2014 20:36:00 +0000	1,0923000000	0
Fri, 17 Oct 2014 23:51:51 +0000	1,0923000000	+0,0005
Sun, 12 Oct 2014 06:55:17 +0000	1,0918000000	0
Sat, 11 Oct 2014 01:51:23 +0000	1,0918000000	10
Fri, 10 Oct 2014 06:47:17 +0000	1,0919000000	+0,0036
Sun, 05 Oct 2014 13:22:44 +0000	1,0883000000	0
Sat, 04 Oct 2014 22:05:51 +0000	1,0883000000	0
Sat, 04 Oct 2014 17:36:33 +0000	1,0883000000	-0,0044
Tue, 30 Sep 2014 03:20:53 +0000	1,0927000000	+0,0043
Mon, 29 Sep 2014 16:09:59 +0000	1,0884000000	-0,0009
Sat, 27 Sep 2014 01:19:12 +0000	1,0893000000	+0,0053
Mon, 15 Sep 2014 09:26:01 +0000	1,0840000000	0
Fri, 05 Sep 2014 00:21:20 +0000	1,0840000000	+0,0004
Sun, 31 Aug 2014 21:07:20 +0000	1,0836000000	+0,0006
Mon, 25 Aug 2014 12:00:02 +0000	1,0830000000	+0,0093
Wed, 20 Aug 2014 20:12:38 +0000	1,0737000000	+0,0057
Sun, 17 Aug 2014 13:38:21 +0000	1,0680000000	0
Sat, 16 Aug 2014 10:31:06 +0000	1,0680000000	+0,0003
Fri, 15 Aug 2014 01:50:17 +0000	1,0677000000	+0,0015
Tue, 12 Aug 2014 21:13:58 +0000	1,0662000000	-0,0002
Thu, 07 Aug 2014 06:33:57 +0000	1,0664000000	-0,0011
Wed, 06 Aug 2014 00:26:07 +0000	1,0675000000	+0,0057
Sat, 02 Aug 2014 21:27:17 +0000	1,0618000000	+0,0037
Fri, 01 Aug 2014 06:44:25 +0000	1,0581000000	+0,0034
Sun, 27 Jul 2014 13:23:07 +0000	1,0547000000	+0,0035
Fri, 18 Jul 2014 01:52:17 +0000	1,0512000000	-0,0002
Wed, 16 Jul 2014 20:55:51 +0000	1,0514000000	+0,0003
Tue, 08 Jul 2014 15:01:17 +0000	1,0511000000	+0,0022
Sun, 22 Jun 2014 10:00:00 +0000	1,0489000000	+0,0004
Fri, 13 Jun 2014 01:40:55 +0000	1,0485000000	+0,0011
Fri, 06 Jun 2014 12:43:05 +0000	1,0474000000	+0,0059
Fri, 30 May 2014 02:16:19 +0000	1,0415000000	+0,0015
Mon, 26 May 2014 16:43:37 +0000	1,0400000000	+0,0005
Tue, 20 May 2014 21:02:04 +0000	1,0395000000	+0,0048
Wed, 14 May 2014 13:13:49 +0000	1,0347000000	0
Wed, 14 May 2014 01:51:29 +0000	1,0347000000	+0,0026
Wed, 23 Apr 2014 06:29:27 +0000	1,0321000000	+0,0003
Sat, 19 Apr 2014 15:57:33 +0000	1,0318000000	0
Thu, 17 Apr 2014 08:44:27 +0000	1,0318000000	-0,0002
Sun, 13 Apr 2014 15:58:43 +0000	1,0320000000	+0,0003
Fri, 04 Apr 2014 02:28:20 +0000	1,0317000000	0
Thu, 03 Apr 2014 22:21:20 +0000	1,0317000000	10
Thu, 03 Apr 2014 16:11:04 +0000	1,0318000000	+0,0004
Wed, 02 Apr 2014 11:05:44 +0000	1,0314000000	0
Tue, 01 Apr 2014 16:49:48 +0000	1,0314000000	0
Tue, 01 Apr 2014 08:32:06 +0000	1,0314000000	-0,0004
Fri, 28 Mar 2014 12:57:49 +0000	1,0318000000	+0,0004
Thu, 27 Mar 2014 04:56:36 +0000	1,0314000000	+0,0047
Sun, 23 Mar 2014 20:38:04 +0000	1,0267000000	+0,0026
Thu, 20 Mar 2014 09:41:57 +0000	1,0241000000	+0,0024
Tue, 18 Mar 2014 15:56:21 +0000	1,0217000000	+0,0087
Sun, 09 Mar 2014 15:44:49 +0000	1,0130000000	-0,0031
Sun, 02 Mar 2014 23:59:30 +0000	1,0161000000	+10
Sat, 01 Mar 2014 17:22:19 +0000	1,0160000000	+0,0089
Mon, 17 Feb 2014 07:48:12 +0000	1,0071000000	+0,142
Wed, 15 Jan 2014 23:31:06 +0000	0,8651000000	10
Tue, 14 Jan 2014 17:26:52 +0000	0,8652000000	+0,0242
Wed, 01 Jan 2014 13:16:59 +0000	0,8410000000	+0,0123
Sun, 22 Dec 2013 17:08:24 +0000	0,8287000000	+0,0239
Sat, 07 Dec 2013 06:37:07 +0000	0,8048000000	+0,0022
Fri, 06 Dec 2013 03:47:01 +0000	0,8026000000	+0,0106
Fri, 29 Nov 2013 21:05:18 +0000	0,7920000000	+0,030268747
Sun, 03 Nov 2013 17:32:38 +0000	0,7617312530	+0,003005278
Mon, 28 Oct 2013 02:58:47 +0000	0,7587259750	+0,014413105
Tue, 24 Sep 2013 09:21:33 +0000	0,7443128700	+0,001595569
Sun, 22 Sep 2013 02:22:57 +0000	0,7427173010	+0,003629476
Tue, 17 Sep 2013 14:53:39 +0000	0,7390878250	+0,007748858
Sat, 31 Aug 2013 11:20:47 +0000	0,7313389670	+0,005377753
Tue, 27 Aug 2013 14:27:10 +0000	0,7259612140	+0,006600041
Fri, 16 Aug 2013 01:19:46 +0000	0,7193611730	+0,006657259
Thu, 08 Aug 2013 11:36:46 +0000	0,7127039140	+0,013535489
Mon, 15 Jul 2013 12:23:40 +0000	0,6991684250	+0,004743131
Sat, 29 Jun 2013 19:35:50 +0000	0,6944252940	+0,00763958
Sat, 15 Jun 2013 23:32:36 +0000	0,6867857140	+0,005190674
Thu, 06 Jun 2013 08:13:46 +0000	0,6815950400	+0,002700793
Wed, 29 May 2013 08:21:59 +0000	0,6788942470	+0,000813497
Mon, 27 May 2013 10:00:18 +0000	0,6780807500	+0,002528084
Tue, 21 May 2013 10:39:35 +0000	0,6755526660	0
Tue, 21 May 2013 02:25:39 +0000	0,6755526660	+0,001769834
Fri, 17 May 2013 04:10:09 +0000	0,6737828320	-0,000269341
Thu, 16 May 2013 18:37:43 +0000	0,6740521730	+0,007675222
Wed, 01 May 2013 02:56:44 +0000	0,6663769510	0
Sat, 27 Apr 2013 19:20:55 +0000	0,6663769510	+8,7914
Thu, 25 Apr 2013 10:40:11 +0000	0,6662890370	+0,001240268
Mon, 22 Apr 2013 22:16:13 +0000	0,6650487690	8,6003
Sat, 20 Apr 2013 08:17:29 +0000	0,6651347720	+0,000610689
Fri, 19 Apr 2013 12:39:12 +0000	0,6645240830	+0,000797603
Tue, 16 Apr 2013 03:03:18 +0000	0,6637264800	+0,001332395
Fri, 12 Apr 2013 21:14:57 +0000	0,6623940850	+0,00065189
Wed, 10 Apr 2013 21:50:13 +0000	0,6617421950	+0,002128179
Tue, 02 Apr 2013 03:00:33 +0000	0,6596140160	+0,000283701
Tue, 26 Mar 2013 22:57:51 +0000	0,6593303150	+0,002560937
Fri, 22 Mar 2013 10:02:14 +0000	0,6567693780	+0,000288298
Thu, 21 Mar 2013 13:51:56 +0000	0,6564810800	+0,000432978
Sun, 17 Mar 2013 09:01:30 +0000	0,6560481020	+0,007624942
Fri, 22 Feb 2013 02:49:46 +0000	0,6484231600	+0,003087358
Mon, 18 Feb 2013 19:20:05 +0000	0,6453358020	0
Sun, 17 Feb 2013 14:41:08 +0000	0,6453358020	0
Thu, 14 Feb 2013 20:55:30 +0000	0,6453358020	+0,001195528
Wed, 13 Feb 2013 02:14:03 +0000	0,6441402740	2,3628
Tue, 12 Feb 2013 03:53:18 +0000	0,6441639020	3,0742
Sun, 10 Feb 2013 12:25:50 +0000	0,6441946440	+0,00242626
Sun, 03 Feb 2013 15:08:35 +0000	0,6417683840	+0,002701115
Tue, 22 Jan 2013 20:46:27 +0000	0,6390672690	+0,001957472
Sat, 12 Jan 2013 07:56:48 +0000	0,6371097970	+0,002900267
Thu, 03 Jan 2013 00:27:41 +0000	0,6342095300	+3,4412
Wed, 02 Jan 2013 08:38:24 +0000	0,6341751180	+0,000637979
Sun, 30 Dec 2012 23:08:38 +0000	0,6335371390	+0,009410216
Sun, 02 Dec 2012 16:19:49 +0000	0,6241269230	+0,00074779
Fri, 30 Nov 2012 15:35:31 +0000	0,6233791330	+0,001522658
Sun, 25 Nov 2012 07:16:37 +0000	0,6218564750	+0,002692068
Sun, 18 Nov 2012 06:26:29 +0000	0,6191644070	+0,001453555
Fri, 16 Nov 2012 01:13:28 +0000	0,6177108520	+0,001894097
Tue, 13 Nov 2012 01:34:54 +0000	0,6158167550	+0,008064328
Sat, 13 Oct 2012 03:25:27 +0000	0,6077524270	+0,008559321
Wed, 05 Sep 2012 17:52:30 +0000	0,5991931060	+0,001098681
Sun, 02 Sep 2012 14:46:46 +0000	0,5980944250	+0,001679732
Sat, 25 Aug 2012 20:33:50 +0000	0,5964146930	+0,001292877
Fri, 24 Aug 2012 11:03:29 +0000	0,5951218160	+0,001182785
Wed, 15 Aug 2012 19:58:28 +0000	0,5939390310	+9,7909
Wed, 15 Aug 2012 14:34:40 +0000	0,5938411220	+0,005541939
Tue, 24 Jul 2012 15:00:10 +0000	0,5882991830	+0,004672446
Wed, 04 Jul 2012 18:33:57 +0000	0,5836267370	+3,3479
Sat, 30 Jun 2012 19:21:22 +0000	0,5835932580	+0,004657473
Mon, 18 Jun 2012 08:38:24 +0000	0,5789357850	+0,000101869
Fri, 15 Jun 2012 07:32:51 +0000	0,5788339160	+0,00024636
Wed, 13 Jun 2012 14:01:32 +0000	0,5785875560	+0,000374238
Tue, 12 Jun 2012 00:35:38 +0000	0,5782133180	+0,000250712
Sat, 09 Jun 2012 23:46:23 +0000	0,5779626060	+0,001836089
Sat, 02 Jun 2012 20:56:19 +0000	0,5761265170	+0,004623768
Tue, 15 May 2012 20:23:51 +0000	0,5715027490	+0,000835964
Sun, 06 May 2012 05:13:15 +0000	0,5706667850	+0,001204853
Wed, 02 May 2012 22:55:27 +0000	0,5694619320	+0,000673295
Wed, 02 May 2012 11:11:54 +0000	0,5687886370	6,0899
Thu, 26 Apr 2012 19:35:05 +0000	0,5688495360	+0,003948368
Thu, 05 Apr 2012 21:05:40 +0000	0,5649011680	+0,001588883
Wed, 28 Mar 2012 19:14:49 +0000	0,5633122850	+0,001083299
Tue, 27 Mar 2012 10:02:47 +0000	0,5622289860	+0,000376396
Tue, 20 Mar 2012 12:17:36 +0000	0,5618525900	+0,000974998
Mon, 19 Mar 2012 23:12:58 +0000	0,5608775920	+0,000539026
Mon, 19 Mar 2012 15:31:29 +0000	0,5603385660	-0,000697321
Tue, 28 Feb 2012 10:03:03 +0000	0,5610358870	-0,000408417
Sat, 25 Feb 2012 17:47:10 +0000	0,5614443040	+0,001161879
Sat, 11 Feb 2012 06:21:16 +0000	0,5602824250	+0,001818028
Wed, 01 Feb 2012 07:26:06 +0000	0,5584643970	-0,000794412
Sat, 28 Jan 2012 00:13:01 +0000	0,5592588090	+0,001798634
Tue, 24 Jan 2012 05:40:32 +0000	0,5574601750	+0,001710467
Thu, 19 Jan 2012 15:59:28 +0000	0,5557497080	+0,000265061
Wed, 18 Jan 2012 08:52:03 +0000	0,5554846470	-0,000355798
Sat, 07 Jan 2012 06:01:25 +0000	0,5558404450	+0,004288679
Wed, 21 Dec 2011 05:28:55 +0000	0,5515517660	+0,000442139
Mon, 12 Dec 2011 01:37:22 +0000	0,5511096270	0
Sun, 11 Dec 2011 05:43:38 +0000	0,5511096270	+0,00118107
Fri, 09 Dec 2011 23:48:40 +0000	0,5499285570	+2,20425
Fri, 09 Dec 2011 07:41:40 +0000	0,5499065150	-0,001500717
Sun, 04 Dec 2011 06:13:29 +0000	0,5514072320	+0,005198182
Fri, 18 Nov 2011 19:49:28 +0000	0,5462090500	0
Fri, 18 Nov 2011 07:32:24 +0000	0,5462090500	-0,001747485
Tue, 15 Nov 2011 02:06:50 +0000	0,5479565350	+0,00024157
Sat, 05 Nov 2011 15:15:51 +0000	0,5477149650	+0,002595291
Tue, 01 Nov 2011 00:21:35 +0000	0,5451196740	+0,004292353
Wed, 12 Oct 2011 10:49:28 +0000	0,5408273210	-0,000168777
Sun, 09 Oct 2011 07:58:11 +0000	0,5409960980	+0,002623332
Fri, 23 Sep 2011 11:24:18 +0000	0,5383727660	+0,001304075
Thu, 22 Sep 2011 22:11:50 +0000	0,5370686910	-0,001692627
Mon, 19 Sep 2011 13:01:51 +0000	0,5387613180	9,756
Sun, 04 Sep 2011 18:52:03 +0000	0,5387710740	-0,00059702
Sat, 03 Sep 2011 18:50:37 +0000	0,5393680940	+0,002670271
Sat, 27 Aug 2011 10:09:54 +0000	0,5366978230	+3,3471
Fri, 26 Aug 2011 07:14:57 +0000	0,5366643520	-0,000235029
Fri, 26 Aug 2011 00:23:20 +0000	0,5368993810	7,5339
Thu, 25 Aug 2011 04:00:24 +0000	0,5369747200	+0,001936094
Tue, 23 Aug 2011 02:44:03 +0000	0,5350386260	-0,000246236
Sun, 21 Aug 2011 17:28:18 +0000	0,5352848620	0
Sat, 20 Aug 2011 20:48:54 +0000	0,5352848620	+8,1355
Fri, 19 Aug 2011 19:55:33 +0000	0,5352035070	-0,000285399
Fri, 19 Aug 2011 05:56:46 +0000	0,5354889060	+0,002263919
Mon, 15 Aug 2011 12:02:21 +0000	0,5332249870	9,1443
Sun, 14 Aug 2011 07:24:08 +0000	0,5333164300	0
Sat, 13 Aug 2011 05:33:05 +0000	0,5333164300	+0,000293561
Thu, 11 Aug 2011 10:09:18 +0000	0,5330228690	+0,000552044
Wed, 10 Aug 2011 06:21:58 +0000	0,5324708250	+0,000663956
Thu, 04 Aug 2011 21:06:28 +0000	0,5318068690	+0,002963767
Mon, 18 Jul 2011 16:25:08 +0000	0,5288431020	+0,002772575
Thu, 23 Jun 2011 16:18:03 +0000	0,5260705270	+0,000539387
Sun, 12 Jun 2011 23:41:53 +0000	0,5255311400	8,0267
Tue, 07 Jun 2011 05:18:30 +0000	0,5256114070	+0,000372289
Mon, 23 May 2011 04:41:05 +0000	0,5252391180	9,5892
Sun, 15 May 2011 08:00:51 +0000	0,5253350100	+0,00042347
Sun, 01 May 2011 19:02:38 +0000	0,5249115400	0

Please note that HKD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 02:39:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Argentine peso exchange chart

Note: The Hong Kong dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the HKD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Argentine peso pair for a period of 2509 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.