The exchange rate as of today for HKD/BDT is HKD per BDT, which means that with 100 Hong Kong dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for HKD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BDT currencies.

HKD to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 13:03:26 +0000	10,7745000000	+0,1569
Sun, 29 Oct 2017 10:01:14 +0000	10,6176000000	+0,0392
Sun, 22 Oct 2017 01:12:06 +0000	10,5784000000	0
Fri, 20 Oct 2017 22:21:58 +0000	10,5784000000	+0,0384
Wed, 18 Oct 2017 18:39:53 +0000	10,5400000000	+0,1212
Mon, 16 Oct 2017 09:44:15 +0000	10,4188000000	+0,0647
Sat, 14 Oct 2017 12:28:22 +0000	10,3541000000	-0,0901
Wed, 11 Oct 2017 17:02:25 +0000	10,4442000000	+0,021
Mon, 09 Oct 2017 01:24:19 +0000	10,4232000000	+0,0009
Sat, 07 Oct 2017 19:53:57 +0000	10,4223000000	+0,0024
Wed, 04 Oct 2017 11:12:32 +0000	10,4199000000	-0,0027
Tue, 03 Oct 2017 16:57:23 +0000	10,4226000000	+0,0873
Tue, 26 Sep 2017 06:38:32 +0000	10,3353000000	-0,0015
Mon, 25 Sep 2017 06:26:52 +0000	10,3368000000	-0,1436
Sat, 23 Sep 2017 04:58:45 +0000	10,4804000000	+0,1426
Thu, 21 Sep 2017 07:06:35 +0000	10,3378000000	+0,0148
Sun, 17 Sep 2017 04:10:32 +0000	10,3230000000	-0,1884
Tue, 12 Sep 2017 13:07:01 +0000	10,5114000000	+0,0569
Mon, 11 Sep 2017 07:35:08 +0000	10,4545000000	-0,0017
Fri, 08 Sep 2017 01:30:01 +0000	10,4562000000	+0,1428
Wed, 06 Sep 2017 09:30:39 +0000	10,3134000000	-0,0907
Wed, 06 Sep 2017 01:39:18 +0000	10,4041000000	-0,0044
Tue, 05 Sep 2017 11:34:53 +0000	10,4085000000	+0,0965
Mon, 04 Sep 2017 03:30:30 +0000	10,3120000000	-0,0008
Fri, 01 Sep 2017 12:16:11 +0000	10,3128000000	-0,069
Sun, 27 Aug 2017 18:00:30 +0000	10,3818000000	+0,0096
Fri, 25 Aug 2017 09:57:08 +0000	10,3722000000	+0,0607
Wed, 23 Aug 2017 08:21:35 +0000	10,3115000000	-0,0615
Sat, 19 Aug 2017 21:23:50 +0000	10,3730000000	+0,0237
Wed, 16 Aug 2017 21:44:24 +0000	10,3493000000	+0,0059
Mon, 14 Aug 2017 08:24:27 +0000	10,3434000000	-0,0037
Fri, 11 Aug 2017 00:21:07 +0000	10,3471000000	-0,0011
Thu, 10 Aug 2017 20:57:31 +0000	10,3482000000	-0,0158
Sat, 05 Aug 2017 13:16:54 +0000	10,3640000000	0
Sat, 05 Aug 2017 01:47:14 +0000	10,3640000000	-0,0531
Tue, 01 Aug 2017 05:00:41 +0000	10,4171000000	+0,092
Sat, 22 Jul 2017 12:02:00 +0000	10,3251000000	0
Sat, 22 Jul 2017 02:21:58 +0000	10,3251000000	-0,0022
Fri, 21 Jul 2017 12:37:32 +0000	10,3273000000	-0,0271
Wed, 19 Jul 2017 17:38:14 +0000	10,3544000000	-0,0512
Sun, 16 Jul 2017 11:44:21 +0000	10,4056000000	+0,0143
Sun, 09 Jul 2017 02:59:22 +0000	10,3913000000	+0,0686
Sat, 01 Jul 2017 15:33:46 +0000	10,3227000000	+0,0003
Sat, 01 Jul 2017 03:55:32 +0000	10,3224000000	-0,0082
Thu, 29 Jun 2017 06:13:35 +0000	10,3306000000	+0,0053
Wed, 28 Jun 2017 19:22:13 +0000	10,3253000000	-0,0122
Fri, 23 Jun 2017 17:20:13 +0000	10,3375000000	+0,0064
Thu, 22 Jun 2017 02:40:41 +0000	10,3311000000	+0,0045
Tue, 20 Jun 2017 04:00:30 +0000	10,3266000000	-0,0004
Mon, 19 Jun 2017 09:38:26 +0000	10,3270000000	-0,0023
Sat, 17 Jun 2017 02:06:25 +0000	10,3293000000	-0,0041
Wed, 14 Jun 2017 17:48:41 +0000	10,3334000000	+0,0019
Tue, 13 Jun 2017 09:04:22 +0000	10,3315000000	-0,0118
Sat, 10 Jun 2017 12:31:51 +0000	10,3433000000	+0,0026
Tue, 06 Jun 2017 06:50:34 +0000	10,3407000000	-0,0077
Sun, 04 Jun 2017 16:36:32 +0000	10,3484000000	0
Sun, 04 Jun 2017 03:34:30 +0000	10,3484000000	+0,0004
Fri, 02 Jun 2017 23:13:09 +0000	10,3480000000	-0,0062
Thu, 01 Jun 2017 07:13:27 +0000	10,3542000000	+0,0193
Thu, 25 May 2017 23:24:33 +0000	10,3349000000	-0,0016
Wed, 24 May 2017 01:46:39 +0000	10,3365000000	-0,013
Sun, 21 May 2017 22:37:08 +0000	10,3495000000	+0,0021
Wed, 17 May 2017 20:49:10 +0000	10,3474000000	-0,0161
Thu, 11 May 2017 23:59:42 +0000	10,3635000000	-0,0063
Thu, 11 May 2017 01:55:47 +0000	10,3698000000	-0,004
Tue, 09 May 2017 13:29:38 +0000	10,3738000000	-0,109
Tue, 09 May 2017 10:29:22 +0000	10,4828000000	+0,001
Mon, 08 May 2017 07:54:26 +0000	10,4818000000	-0,0014
Mon, 08 May 2017 00:34:39 +0000	10,4832000000	+0,006
Sat, 06 May 2017 07:09:05 +0000	10,4772000000	-0,0069
Fri, 05 May 2017 11:49:41 +0000	10,4841000000	-0,1502
Thu, 04 May 2017 03:59:31 +0000	10,6343000000	-0,1164
Sun, 30 Apr 2017 10:09:19 +0000	10,7507000000	-0,0013
Fri, 28 Apr 2017 12:02:07 +0000	10,7520000000	+0,0034
Fri, 28 Apr 2017 03:47:05 +0000	10,7486000000	+0,0023
Thu, 27 Apr 2017 12:12:08 +0000	10,7463000000	+0,091
Sun, 23 Apr 2017 16:46:57 +0000	10,6553000000	0
Sun, 23 Apr 2017 09:37:35 +0000	10,6553000000	0
Sun, 23 Apr 2017 04:55:08 +0000	10,6553000000	0
Sat, 22 Apr 2017 19:17:11 +0000	10,6553000000	-0,0004
Thu, 20 Apr 2017 16:44:12 +0000	10,6557000000	+0,1153
Thu, 20 Apr 2017 04:19:37 +0000	10,5404000000	+0,1139
Mon, 17 Apr 2017 00:19:02 +0000	10,4265000000	-0,0073
Sat, 15 Apr 2017 06:54:30 +0000	10,4338000000	+0,0005
Wed, 12 Apr 2017 16:34:43 +0000	10,4333000000	+0,0542
Mon, 10 Apr 2017 18:51:45 +0000	10,3791000000	-0,0029
Sat, 08 Apr 2017 17:48:56 +0000	10,3820000000	+0,0041
Fri, 07 Apr 2017 01:42:15 +0000	10,3779000000	+0,0127
Thu, 06 Apr 2017 00:09:01 +0000	10,3652000000	+0,0099
Wed, 05 Apr 2017 12:29:06 +0000	10,3553000000	+0,0128
Tue, 04 Apr 2017 20:07:14 +0000	10,3425000000	+0,0034
Mon, 03 Apr 2017 20:48:46 +0000	10,3391000000	+0,0165
Sun, 02 Apr 2017 08:03:58 +0000	10,3226000000	+0,0008
Fri, 31 Mar 2017 16:54:49 +0000	10,3218000000	-0,003
Fri, 31 Mar 2017 08:04:10 +0000	10,3248000000	-0,0075
Wed, 29 Mar 2017 23:22:45 +0000	10,3323000000	+0,0093
Sun, 26 Mar 2017 03:27:41 +0000	10,3230000000	0
Sun, 26 Mar 2017 00:21:10 +0000	10,3230000000	-0,009
Wed, 22 Mar 2017 08:15:22 +0000	10,3320000000	+0,0051
Tue, 21 Mar 2017 19:19:17 +0000	10,3269000000	+0,0162
Mon, 20 Mar 2017 03:23:53 +0000	10,3107000000	-0,0173
Sat, 18 Mar 2017 00:40:49 +0000	10,3280000000	+0,0016
Fri, 17 Mar 2017 10:01:09 +0000	10,3264000000	-0,0038
Thu, 16 Mar 2017 17:25:10 +0000	10,3302000000	-0,0021
Thu, 16 Mar 2017 06:30:04 +0000	10,3323000000	+0,0018
Wed, 15 Mar 2017 23:11:53 +0000	10,3305000000	+0,0017
Wed, 15 Mar 2017 19:05:07 +0000	10,3288000000	+0,0023
Wed, 15 Mar 2017 15:56:53 +0000	10,3265000000	-0,0116
Tue, 14 Mar 2017 19:24:02 +0000	10,3381000000	+0,0028
Fri, 10 Mar 2017 17:48:05 +0000	10,3353000000	+0,0132
Wed, 08 Mar 2017 15:45:12 +0000	10,3221000000	+0,0029
Tue, 07 Mar 2017 14:15:36 +0000	10,3192000000	+0,0175
Sun, 05 Mar 2017 14:50:41 +0000	10,3017000000	+0,0018
Fri, 03 Mar 2017 11:36:17 +0000	10,2999000000	-0,002
Wed, 01 Mar 2017 22:52:50 +0000	10,3019000000	+0,0339
Tue, 28 Feb 2017 13:49:05 +0000	10,2680000000	-0,0007
Tue, 28 Feb 2017 06:14:07 +0000	10,2687000000	+0,0003
Tue, 28 Feb 2017 03:05:33 +0000	10,2684000000	-0,0011
Mon, 27 Feb 2017 12:41:48 +0000	10,2695000000	+0,0031
Mon, 27 Feb 2017 08:52:21 +0000	10,2664000000	+0,0003
Sun, 26 Feb 2017 11:43:41 +0000	10,2661000000	0
Sat, 25 Feb 2017 10:43:58 +0000	10,2661000000	+0,0005
Fri, 24 Feb 2017 11:41:39 +0000	10,2656000000	-0,0012
Fri, 24 Feb 2017 08:06:21 +0000	10,2668000000	-0,0762
Thu, 16 Feb 2017 15:52:46 +0000	10,3430000000	+0,0381
Fri, 10 Feb 2017 06:03:45 +0000	10,3049000000	+0,0079
Wed, 08 Feb 2017 20:18:54 +0000	10,2970000000	+0,023
Mon, 06 Feb 2017 10:03:37 +0000	10,2740000000	+0,0274
Tue, 31 Jan 2017 19:56:25 +0000	10,2466000000	+0,0058
Mon, 30 Jan 2017 23:50:16 +0000	10,2408000000	-0,005
Sun, 29 Jan 2017 19:12:43 +0000	10,2458000000	0
Sun, 29 Jan 2017 10:25:37 +0000	10,2458000000	-0,0006
Fri, 27 Jan 2017 20:52:37 +0000	10,2464000000	-0,0014
Thu, 26 Jan 2017 13:05:29 +0000	10,2478000000	+0,026
Tue, 24 Jan 2017 19:14:42 +0000	10,2218000000	+0,0018
Tue, 24 Jan 2017 09:26:45 +0000	10,2200000000	+0,0176
Sat, 21 Jan 2017 05:56:27 +0000	10,2024000000	-0,0016
Thu, 19 Jan 2017 05:38:51 +0000	10,2040000000	+0,0301
Mon, 16 Jan 2017 03:57:05 +0000	10,1739000000	-0,0004
Sun, 15 Jan 2017 15:07:49 +0000	10,1743000000	-0,0002
Fri, 13 Jan 2017 13:17:49 +0000	10,1745000000	+0,0202
Tue, 10 Jan 2017 09:44:55 +0000	10,1543000000	+0,0003
Tue, 10 Jan 2017 06:26:28 +0000	10,1540000000	+0,0036
Mon, 09 Jan 2017 16:07:20 +0000	10,1504000000	+0,0057
Sat, 07 Jan 2017 20:13:37 +0000	10,1447000000	0
Sat, 07 Jan 2017 00:20:56 +0000	10,1447000000	+0,0004
Fri, 06 Jan 2017 20:25:36 +0000	10,1443000000	-0,0006
Thu, 05 Jan 2017 01:08:02 +0000	10,1449000000	-0,0597
Tue, 03 Jan 2017 21:00:42 +0000	10,2046000000	-0,0234
Sun, 01 Jan 2017 16:57:01 +0000	10,2280000000	0
Sat, 31 Dec 2016 22:14:26 +0000	10,2280000000	+0,03
Sun, 25 Dec 2016 04:52:38 +0000	10,1980000000	0
Sat, 24 Dec 2016 22:58:19 +0000	10,1980000000	-0,0024
Fri, 23 Dec 2016 17:01:45 +0000	10,2004000000	-0,0211
Mon, 19 Dec 2016 03:35:27 +0000	10,2215000000	-0,0039
Mon, 19 Dec 2016 00:18:18 +0000	10,2254000000	-0,1827
Thu, 15 Dec 2016 08:53:00 +0000	10,4081000000	+0,114
Sat, 10 Dec 2016 14:21:01 +0000	10,2941000000	0
Sat, 10 Dec 2016 08:11:24 +0000	10,2941000000	-0,1463
Fri, 09 Dec 2016 09:34:49 +0000	10,4404000000	+0,0005
Fri, 09 Dec 2016 06:23:29 +0000	10,4399000000	+0,1883
Mon, 05 Dec 2016 15:44:37 +0000	10,2516000000	+0,0043
Sun, 04 Dec 2016 08:59:47 +0000	10,2473000000	0
Sat, 03 Dec 2016 03:15:18 +0000	10,2473000000	-0,041
Thu, 01 Dec 2016 12:07:49 +0000	10,2883000000	+0,0501
Wed, 30 Nov 2016 15:52:35 +0000	10,2382000000	+0,0081
Mon, 28 Nov 2016 14:18:07 +0000	10,2301000000	+0,0675
Mon, 28 Nov 2016 09:32:06 +0000	10,1626000000	-0,022
Mon, 28 Nov 2016 02:57:34 +0000	10,1846000000	-0,0319
Sun, 27 Nov 2016 08:41:21 +0000	10,2165000000	0
Sun, 27 Nov 2016 03:14:48 +0000	10,2165000000	-0,0025
Fri, 25 Nov 2016 12:29:22 +0000	10,2190000000	+0,0075
Thu, 24 Nov 2016 14:10:21 +0000	10,2115000000	-0,0949
Thu, 24 Nov 2016 05:05:33 +0000	10,3064000000	+0,0778
Wed, 23 Nov 2016 14:02:20 +0000	10,2286000000	+0,0035
Wed, 23 Nov 2016 04:34:11 +0000	10,2251000000	+0,0489
Sun, 20 Nov 2016 05:02:35 +0000	10,1762000000	-0,114
Fri, 18 Nov 2016 08:28:25 +0000	10,2902000000	+0,0004
Fri, 18 Nov 2016 03:13:34 +0000	10,2898000000	+0,1116
Wed, 16 Nov 2016 12:22:09 +0000	10,1782000000	-0,0246
Mon, 14 Nov 2016 11:51:30 +0000	10,2028000000	+0,0006
Mon, 14 Nov 2016 08:47:29 +0000	10,2022000000	+0,0578
Sat, 12 Nov 2016 02:26:21 +0000	10,1444000000	-0,1484
Thu, 10 Nov 2016 00:11:02 +0000	10,2928000000	+0,1126
Wed, 09 Nov 2016 04:26:46 +0000	10,1802000000	+0,0891
Sun, 06 Nov 2016 01:42:34 +0000	10,0911000000	-0,0333
Fri, 04 Nov 2016 07:45:24 +0000	10,1244000000	+0,076
Sat, 29 Oct 2016 12:25:00 +0000	10,0484000000	0
Sat, 29 Oct 2016 01:10:16 +0000	10,0484000000	-0,0784
Wed, 26 Oct 2016 22:21:50 +0000	10,1268000000	+0,0378
Tue, 25 Oct 2016 19:42:18 +0000	10,0890000000	-0,0198
Mon, 24 Oct 2016 20:06:07 +0000	10,1088000000	-0,0059
Sat, 22 Oct 2016 04:03:45 +0000	10,1147000000	-0,0393
Wed, 19 Oct 2016 17:17:08 +0000	10,1540000000	+0,0328
Thu, 13 Oct 2016 08:38:09 +0000	10,1212000000	-0,001
Wed, 12 Oct 2016 22:00:27 +0000	10,1222000000	-0,0172
Tue, 11 Oct 2016 07:04:52 +0000	10,1394000000	+0,0821
Sun, 09 Oct 2016 11:18:43 +0000	10,0573000000	-0,0966
Fri, 07 Oct 2016 08:06:34 +0000	10,1539000000	+0,0711
Wed, 05 Oct 2016 00:08:23 +0000	10,0828000000	+0,0325
Mon, 03 Oct 2016 00:04:30 +0000	10,0503000000	+0,0011
Sat, 01 Oct 2016 07:50:47 +0000	10,0492000000	-0,0567
Fri, 30 Sep 2016 05:46:53 +0000	10,1059000000	-0,0105
Sun, 25 Sep 2016 03:37:57 +0000	10,1164000000	+0,0195
Sun, 18 Sep 2016 16:09:45 +0000	10,0969000000	0
Sat, 17 Sep 2016 21:20:40 +0000	10,0969000000	+10
Sat, 17 Sep 2016 09:56:58 +0000	10,0968000000	-0,0215
Thu, 15 Sep 2016 07:50:37 +0000	10,1183000000	-0,0006
Wed, 14 Sep 2016 02:07:02 +0000	10,1189000000	+0,0272
Tue, 13 Sep 2016 04:34:27 +0000	10,0917000000	-0,0218
Thu, 01 Sep 2016 14:34:45 +0000	10,1135000000	+0,0059
Sat, 27 Aug 2016 07:56:11 +0000	10,1076000000	-0,0019
Fri, 26 Aug 2016 11:39:11 +0000	10,1095000000	-0,0292
Thu, 25 Aug 2016 09:45:10 +0000	10,1387000000	+0,0258
Sun, 21 Aug 2016 04:37:47 +0000	10,1129000000	+0,0107
Mon, 15 Aug 2016 15:16:36 +0000	10,1022000000	+0,0304
Wed, 10 Aug 2016 07:58:49 +0000	10,0718000000	-0,0364
Wed, 03 Aug 2016 16:01:03 +0000	10,1082000000	+0,0023
Wed, 03 Aug 2016 00:24:11 +0000	10,1059000000	+0,0464
Sat, 30 Jul 2016 19:26:44 +0000	10,0595000000	-0,0547
Fri, 29 Jul 2016 16:52:44 +0000	10,1142000000	-0,0377
Sun, 24 Jul 2016 20:17:08 +0000	10,1519000000	-0,0055
Wed, 20 Jul 2016 11:37:21 +0000	10,1574000000	+0,0481
Mon, 18 Jul 2016 13:03:24 +0000	10,1093000000	-0,1021
Sun, 17 Jul 2016 19:15:51 +0000	10,2114000000	+0,0011
Fri, 15 Jul 2016 22:29:39 +0000	10,2103000000	+0,1044
Thu, 14 Jul 2016 15:24:19 +0000	10,1059000000	+0,005
Thu, 14 Jul 2016 10:56:40 +0000	10,1009000000	-0,0065
Sun, 10 Jul 2016 22:13:39 +0000	10,1074000000	+0,0006
Sun, 10 Jul 2016 16:45:15 +0000	10,1068000000	0
Sun, 10 Jul 2016 11:44:48 +0000	10,1068000000	+0,0253
Sat, 02 Jul 2016 09:13:20 +0000	10,0815000000	-0,0315
Thu, 30 Jun 2016 09:38:08 +0000	10,1130000000	-0,0014
Tue, 28 Jun 2016 21:41:11 +0000	10,1144000000	-0,0042
Mon, 27 Jun 2016 16:05:01 +0000	10,1186000000	+0,0643
Mon, 27 Jun 2016 03:35:52 +0000	10,0543000000	-0,0424
Fri, 24 Jun 2016 15:30:29 +0000	10,0967000000	+0,0118
Fri, 24 Jun 2016 08:36:19 +0000	10,0849000000	-0,026
Wed, 22 Jun 2016 20:32:54 +0000	10,1109000000	-0,0504
Fri, 10 Jun 2016 20:11:47 +0000	10,1613000000	+0,0312
Wed, 08 Jun 2016 07:51:43 +0000	10,1301000000	+0,005
Tue, 07 Jun 2016 19:08:58 +0000	10,1251000000	+0,0258
Tue, 07 Jun 2016 00:38:06 +0000	10,0993000000	-0,0225
Mon, 06 Jun 2016 17:13:57 +0000	10,1218000000	+10
Sat, 04 Jun 2016 14:47:36 +0000	10,1217000000	+0,0253
Thu, 02 Jun 2016 09:55:36 +0000	10,0964000000	-0,0189
Tue, 31 May 2016 06:13:45 +0000	10,1153000000	-0,0111
Fri, 27 May 2016 13:32:09 +0000	10,1264000000	-0,0026
Wed, 25 May 2016 23:25:29 +0000	10,1290000000	-0,0381
Wed, 25 May 2016 05:57:57 +0000	10,1671000000	+0,0422
Sat, 21 May 2016 16:38:07 +0000	10,1249000000	0
Sat, 21 May 2016 01:37:08 +0000	10,1249000000	-0,0006
Fri, 20 May 2016 16:03:21 +0000	10,1255000000	-0,0016
Fri, 20 May 2016 10:38:21 +0000	10,1271000000	+0,0049
Thu, 19 May 2016 16:34:34 +0000	10,1222000000	+0,0568
Fri, 13 May 2016 07:31:22 +0000	10,0654000000	-0,0045
Thu, 12 May 2016 03:34:02 +0000	10,0699000000	-0,0256
Mon, 09 May 2016 20:22:50 +0000	10,0955000000	-0,0041
Sat, 07 May 2016 17:52:15 +0000	10,0996000000	-0,001
Fri, 06 May 2016 17:20:56 +0000	10,1006000000	-0,0226
Fri, 06 May 2016 03:50:27 +0000	10,1232000000	+0,0546
Wed, 04 May 2016 08:39:52 +0000	10,0686000000	-0,0294
Thu, 28 Apr 2016 21:35:25 +0000	10,0980000000	+0,002
Sat, 23 Apr 2016 21:16:21 +0000	10,0960000000	-0,0116
Tue, 19 Apr 2016 21:57:53 +0000	10,1076000000	+0,0057
Sat, 16 Apr 2016 17:46:12 +0000	10,1019000000	-0,0012
Fri, 15 Apr 2016 19:59:07 +0000	10,1031000000	-0,0169
Tue, 12 Apr 2016 13:59:38 +0000	10,1200000000	+0,0328
Tue, 12 Apr 2016 05:00:04 +0000	10,0872000000	+0,0198
Mon, 11 Apr 2016 06:45:37 +0000	10,0674000000	-0,0396
Sat, 09 Apr 2016 16:28:55 +0000	10,1070000000	-0,003
Wed, 06 Apr 2016 13:24:00 +0000	10,1100000000	+0,0387
Tue, 05 Apr 2016 07:19:02 +0000	10,0713000000	-0,0248
Mon, 04 Apr 2016 21:08:17 +0000	10,0961000000	-0,001
Wed, 30 Mar 2016 02:22:23 +0000	10,0971000000	+0,028
Tue, 29 Mar 2016 06:18:34 +0000	10,0691000000	-0,0264
Sun, 27 Mar 2016 08:08:35 +0000	10,0955000000	0
Sat, 26 Mar 2016 03:39:24 +0000	10,0955000000	+0,0037
Thu, 24 Mar 2016 14:58:16 +0000	10,0918000000	-0,015
Wed, 23 Mar 2016 18:27:21 +0000	10,1068000000	+0,0096
Tue, 15 Mar 2016 20:14:02 +0000	10,0972000000	+0,0246
Sun, 13 Mar 2016 18:28:03 +0000	10,0726000000	-0,0139
Wed, 02 Mar 2016 12:39:18 +0000	10,0865000000	-0,0018
Thu, 25 Feb 2016 15:03:06 +0000	10,0883000000	+0,036
Thu, 25 Feb 2016 10:02:17 +0000	10,0523000000	-0,0485
Tue, 23 Feb 2016 17:09:48 +0000	10,1008000000	-0,0173
Mon, 22 Feb 2016 07:45:24 +0000	10,1181000000	+0,0055
Mon, 22 Feb 2016 04:39:35 +0000	10,1126000000	+0,0246
Sun, 21 Feb 2016 23:00:25 +0000	10,0880000000	+0,0023
Sun, 21 Feb 2016 17:47:07 +0000	10,0857000000	-0,0064
Tue, 16 Feb 2016 09:27:55 +0000	10,0921000000	+0,0195
Mon, 15 Feb 2016 18:57:38 +0000	10,0726000000	-0,0478
Fri, 12 Feb 2016 23:30:00 +0000	10,1204000000	+0,0602
Thu, 11 Feb 2016 10:05:05 +0000	10,0602000000	-0,0569
Wed, 10 Feb 2016 12:32:01 +0000	10,1171000000	+0,0945
Tue, 09 Feb 2016 05:46:45 +0000	10,0226000000	-0,1321
Mon, 01 Feb 2016 04:41:18 +0000	10,1547000000	+0,087
Wed, 27 Jan 2016 18:17:37 +0000	10,0677000000	+0,0299
Tue, 26 Jan 2016 09:14:21 +0000	10,0378000000	-0,0624
Fri, 22 Jan 2016 23:54:43 +0000	10,1002000000	+0,0297
Thu, 21 Jan 2016 11:56:24 +0000	10,0705000000	+0,0103
Tue, 19 Jan 2016 09:12:19 +0000	10,0602000000	-0,0052
Sun, 17 Jan 2016 20:55:03 +0000	10,0654000000	-0,0284
Fri, 15 Jan 2016 00:30:26 +0000	10,0938000000	+0,0034
Thu, 14 Jan 2016 13:17:23 +0000	10,0904000000	+0,0365
Sun, 10 Jan 2016 11:46:32 +0000	10,0539000000	0
Sun, 10 Jan 2016 08:13:05 +0000	10,0539000000	0
Sat, 09 Jan 2016 01:38:01 +0000	10,0539000000	-0,1
Sun, 03 Jan 2016 19:02:04 +0000	10,1539000000	0
Sun, 03 Jan 2016 05:46:10 +0000	10,1539000000	+0,0653
Wed, 30 Dec 2015 19:54:59 +0000	10,0886000000	-0,0458
Tue, 29 Dec 2015 07:15:54 +0000	10,1344000000	+0,0047
Mon, 28 Dec 2015 19:29:05 +0000	10,1297000000	-0,008
Wed, 23 Dec 2015 20:04:13 +0000	10,1377000000	+0,0537
Fri, 18 Dec 2015 19:08:42 +0000	10,0840000000	+0,0115
Tue, 15 Dec 2015 08:03:54 +0000	10,0725000000	+10
Tue, 15 Dec 2015 03:11:57 +0000	10,0724000000	-0,0116
Mon, 14 Dec 2015 08:53:05 +0000	10,0840000000	+0,0118
Sat, 12 Dec 2015 16:22:13 +0000	10,0722000000	-0,0117
Tue, 08 Dec 2015 17:36:16 +0000	10,0839000000	+0,0164
Thu, 03 Dec 2015 05:44:58 +0000	10,0675000000	-0,0101
Mon, 30 Nov 2015 13:10:06 +0000	10,0776000000	+0,0957
Fri, 27 Nov 2015 21:18:18 +0000	9,9819000000	0
Fri, 27 Nov 2015 12:35:05 +0000	9,9819000000	+0,0278
Thu, 26 Nov 2015 08:22:54 +0000	9,9541000000	-0,0431
Fri, 20 Nov 2015 18:04:36 +0000	9,9972000000	-0,0775
Sun, 15 Nov 2015 17:31:17 +0000	10,0747000000	0
Sat, 14 Nov 2015 10:45:01 +0000	10,0747000000	-0,0154
Sat, 07 Nov 2015 14:25:08 +0000	10,0901000000	+0,0704
Tue, 27 Oct 2015 10:06:45 +0000	10,0197000000	-0,0192
Sun, 18 Oct 2015 14:19:52 +0000	10,0389000000	10
Sat, 17 Oct 2015 00:25:19 +0000	10,0390000000	+0,0653
Thu, 15 Oct 2015 07:08:53 +0000	9,9737000000	-0,0533
Mon, 12 Oct 2015 09:39:31 +0000	10,0270000000	+0,0352
Mon, 05 Oct 2015 07:35:01 +0000	9,9918000000	-0,0558
Sun, 04 Oct 2015 04:20:53 +0000	10,0476000000	+0,0337
Wed, 30 Sep 2015 09:30:30 +0000	10,0139000000	-0,04
Fri, 25 Sep 2015 19:28:57 +0000	10,0539000000	-0,0749
Tue, 22 Sep 2015 03:53:37 +0000	10,1288000000	+0,0831
Mon, 21 Sep 2015 19:34:57 +0000	10,0457000000	+0,0041
Sun, 20 Sep 2015 04:35:26 +0000	10,0416000000	-0,0325
Wed, 16 Sep 2015 02:30:36 +0000	10,0741000000	+0,0222
Sat, 12 Sep 2015 01:07:59 +0000	10,0519000000	+0,0175
Thu, 10 Sep 2015 03:44:37 +0000	10,0344000000	-0,01
Tue, 08 Sep 2015 03:36:39 +0000	10,0444000000	-0,0031
Mon, 07 Sep 2015 21:51:24 +0000	10,0475000000	-0,0386
Fri, 28 Aug 2015 08:59:52 +0000	10,0861000000	+0,034
Sun, 23 Aug 2015 17:18:50 +0000	10,0521000000	+0,0304
Mon, 10 Aug 2015 01:36:10 +0000	10,0217000000	-0,013
Fri, 07 Aug 2015 08:39:14 +0000	10,0347000000	+0,0199
Tue, 28 Jul 2015 02:08:34 +0000	10,0148000000	-0,0654
Mon, 20 Jul 2015 00:05:06 +0000	10,0802000000	+0,0502
Sat, 18 Jul 2015 11:27:44 +0000	10,0300000000	-0,0008
Wed, 15 Jul 2015 16:00:11 +0000	10,0308000000	+0,0083
Tue, 14 Jul 2015 23:23:16 +0000	10,0225000000	-0,096
Mon, 06 Jul 2015 00:40:41 +0000	10,1185000000	+0,0785
Wed, 01 Jul 2015 00:05:36 +0000	10,0400000000	-0,1961
Mon, 29 Jun 2015 04:49:23 +0000	10,2361000000	+0,2015
Wed, 24 Jun 2015 23:38:25 +0000	10,0346000000	+0,0509
Sun, 21 Jun 2015 22:05:27 +0000	9,9837000000	+0,0001
Sat, 20 Jun 2015 21:16:04 +0000	9,9836000000	0
Sat, 20 Jun 2015 03:58:21 +0000	9,9836000000	-0,0706
Fri, 19 Jun 2015 00:33:59 +0000	10,0542000000	+0,1194
Thu, 18 Jun 2015 10:34:02 +0000	9,9348000000	-0,0931
Sat, 13 Jun 2015 17:39:27 +0000	10,0279000000	-0,0005
Fri, 12 Jun 2015 19:31:35 +0000	10,0284000000	-0,0237
Fri, 12 Jun 2015 07:29:43 +0000	10,0521000000	+0,0184
Thu, 11 Jun 2015 22:23:15 +0000	10,0337000000	+0,0251
Wed, 10 Jun 2015 03:45:41 +0000	10,0086000000	-0,0299
Sat, 06 Jun 2015 09:29:47 +0000	10,0385000000	+0,1233
Wed, 03 Jun 2015 05:24:03 +0000	9,9152000000	-0,13
Mon, 01 Jun 2015 00:14:32 +0000	10,0452000000	+0,013
Wed, 27 May 2015 12:53:55 +0000	10,0322000000	-0,0169
Sun, 24 May 2015 22:15:13 +0000	10,0491000000	-0,0002
Sat, 23 May 2015 16:31:30 +0000	10,0493000000	10
Fri, 22 May 2015 21:07:26 +0000	10,0494000000	-0,0339
Fri, 22 May 2015 05:18:23 +0000	10,0833000000	+0,0015
Fri, 22 May 2015 00:28:11 +0000	10,0818000000	+0,0299
Sat, 16 May 2015 09:29:01 +0000	10,0519000000	+0,1271
Thu, 14 May 2015 10:56:12 +0000	9,9248000000	-0,1093
Wed, 06 May 2015 13:02:13 +0000	10,0341000000	+0,0877
Thu, 30 Apr 2015 05:29:37 +0000	9,9464000000	-0,1104
Tue, 28 Apr 2015 18:06:27 +0000	10,0568000000	-0,011
Wed, 08 Apr 2015 03:36:06 +0000	10,0678000000	+0,0193
Tue, 31 Mar 2015 20:14:06 +0000	10,0485000000	+0,0041
Sun, 29 Mar 2015 05:00:57 +0000	10,0444000000	+0,001
Mon, 23 Mar 2015 16:35:51 +0000	10,0434000000	+0,0234
Fri, 20 Mar 2015 16:25:42 +0000	10,0200000000	-0,0029
Tue, 17 Mar 2015 23:32:48 +0000	10,0229000000	+0,0204
Tue, 17 Mar 2015 11:35:20 +0000	10,0025000000	-0,0784
Mon, 16 Mar 2015 10:19:11 +0000	10,0809000000	+0,0529
Fri, 13 Mar 2015 14:08:04 +0000	10,0280000000	-0,0778
Mon, 09 Mar 2015 09:36:29 +0000	10,1058000000	+0,0801
Sun, 08 Mar 2015 09:05:08 +0000	10,0257000000	-0,0154
Sat, 07 Feb 2015 02:01:09 +0000	10,0411000000	-0,0019
Mon, 26 Jan 2015 21:35:34 +0000	10,0430000000	-0,024
Wed, 21 Jan 2015 05:39:40 +0000	10,0670000000	+0,026
Sat, 17 Jan 2015 14:07:48 +0000	10,0410000000	-0,0086
Sun, 04 Jan 2015 18:03:48 +0000	10,0496000000	+0,0039
Sat, 27 Dec 2014 03:00:55 +0000	10,0457000000	+0,0034
Thu, 25 Dec 2014 00:28:56 +0000	10,0423000000	+0,0002
Mon, 22 Dec 2014 13:55:24 +0000	10,0421000000	+0,0706
Fri, 19 Dec 2014 14:54:18 +0000	9,9715000000	+0,0103
Tue, 16 Dec 2014 13:31:41 +0000	9,9612000000	-0,0124
Sun, 14 Dec 2014 01:34:35 +0000	9,9736000000	-0,0329
Tue, 09 Dec 2014 09:29:14 +0000	10,0065000000	-0,0017
Sun, 07 Dec 2014 07:26:19 +0000	10,0082000000	+0,0006
Fri, 05 Dec 2014 02:24:52 +0000	10,0076000000	+0,0365
Tue, 02 Dec 2014 14:07:26 +0000	9,9711000000	+0,002
Fri, 28 Nov 2014 21:51:18 +0000	9,9691000000	-0,0003
Mon, 24 Nov 2014 23:38:35 +0000	9,9694000000	+0,0027
Thu, 20 Nov 2014 17:31:43 +0000	9,9667000000	-0,0019
Wed, 19 Nov 2014 18:37:39 +0000	9,9686000000	-0,0013
Mon, 17 Nov 2014 00:45:32 +0000	9,9699000000	+0,0002
Sat, 15 Nov 2014 22:15:41 +0000	9,9697000000	0
Sat, 15 Nov 2014 01:41:02 +0000	9,9697000000	-0,0023
Thu, 13 Nov 2014 15:38:18 +0000	9,9720000000	+0,0029
Tue, 11 Nov 2014 22:08:30 +0000	9,9691000000	-0,0048
Sat, 08 Nov 2014 02:09:30 +0000	9,9739000000	+0,0024
Thu, 06 Nov 2014 12:51:26 +0000	9,9715000000	-0,0136
Tue, 04 Nov 2014 14:07:22 +0000	9,9851000000	+0,001
Mon, 27 Oct 2014 21:55:57 +0000	9,9841000000	+0,0005
Mon, 27 Oct 2014 16:08:16 +0000	9,9836000000	+0,0188
Sun, 19 Oct 2014 23:57:41 +0000	9,9648000000	0
Fri, 17 Oct 2014 20:37:55 +0000	9,9648000000	-0,0105
Thu, 16 Oct 2014 11:54:39 +0000	9,9753000000	-0,0067
Sat, 11 Oct 2014 16:31:12 +0000	9,9820000000	+0,0088
Thu, 09 Oct 2014 04:12:59 +0000	9,9732000000	-0,004
Sat, 04 Oct 2014 16:35:18 +0000	9,9772000000	+0,0296
Mon, 29 Sep 2014 21:24:52 +0000	9,9476000000	-0,0039
Sat, 13 Sep 2014 10:36:50 +0000	9,9515000000	-0,0175
Mon, 08 Sep 2014 09:46:41 +0000	9,9690000000	-0,0282
Sat, 06 Sep 2014 22:16:53 +0000	9,9972000000	0
Sat, 06 Sep 2014 01:56:34 +0000	9,9972000000	+0,0167
Fri, 05 Sep 2014 06:40:18 +0000	9,9805000000	-0,001
Mon, 25 Aug 2014 12:00:06 +0000	9,9815000000	-0,0073
Sun, 17 Aug 2014 20:03:10 +0000	9,9888000000	+10
Fri, 15 Aug 2014 08:28:50 +0000	9,9887000000	-0,0012
Thu, 14 Aug 2014 20:24:19 +0000	9,9899000000	-0,034
Thu, 07 Aug 2014 04:01:29 +0000	10,0239000000	+0,0022
Wed, 06 Aug 2014 00:24:40 +0000	10,0217000000	+0,0153
Sat, 02 Aug 2014 23:10:05 +0000	10,0064000000	-0,0103
Mon, 28 Jul 2014 11:42:35 +0000	10,0167000000	+0,0143
Fri, 18 Jul 2014 14:47:00 +0000	10,0024000000	-0,0297
Fri, 11 Jul 2014 07:53:58 +0000	10,0321000000	+0,0092
Mon, 07 Jul 2014 14:23:37 +0000	10,0229000000	+0,0307
Fri, 20 Jun 2014 13:43:39 +0000	9,9922000000	+0,0006
Tue, 10 Jun 2014 05:38:40 +0000	9,9916000000	-0,0218
Fri, 06 Jun 2014 14:51:22 +0000	10,0134000000	+0,0014
Fri, 30 May 2014 14:20:07 +0000	10,0120000000	+0,0188
Wed, 21 May 2014 12:03:07 +0000	9,9932000000	-0,0207
Sat, 19 Apr 2014 09:05:13 +0000	10,0139000000	-0,0061
Fri, 04 Apr 2014 04:09:38 +0000	10,0200000000	-0,0002
Thu, 03 Apr 2014 21:48:05 +0000	10,0202000000	+0,0165
Wed, 02 Apr 2014 12:02:30 +0000	10,0037000000	-0,0243
Tue, 01 Apr 2014 08:33:46 +0000	10,0280000000	+0,0188
Fri, 28 Mar 2014 12:57:16 +0000	10,0092000000	-0,0027
Thu, 27 Mar 2014 04:07:38 +0000	10,0119000000	-0,0131
Sun, 23 Mar 2014 19:30:54 +0000	10,0250000000	+0,0267
Thu, 20 Mar 2014 09:51:57 +0000	9,9983000000	-0,0291
Tue, 18 Mar 2014 15:56:25 +0000	10,0274000000	-0,004
Mon, 10 Mar 2014 00:06:59 +0000	10,0314000000	-0,0026
Sun, 09 Mar 2014 00:21:14 +0000	10,0340000000	+0,0325
Mon, 03 Mar 2014 00:10:22 +0000	10,0015000000	+0,0002
Sat, 01 Mar 2014 17:28:10 +0000	10,0013000000	-0,0168
Thu, 19 Dec 2013 17:44:28 +0000	10,0181000000	-0,1595
Wed, 18 Dec 2013 06:58:07 +0000	10,1776000000	-0,028
Tue, 17 Dec 2013 11:01:05 +0000	10,2056000000	0
Tue, 29 Oct 2013 16:28:12 +0000	0,0000000000	0
Sat, 26 Oct 2013 13:34:46 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:46:26 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:19:39 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:09:14 +0000	0,0000000000	0
Sat, 21 Sep 2013 02:29:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:48:05 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:56:55 +0000	0,0000000000	0
Wed, 07 Aug 2013 11:20:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:41:21 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:39:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:42:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:23:35 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:06:21 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:51 +0000	0,0000000000	0
Wed, 29 May 2013 06:52:08 +0000	0,0000000000	0
Mon, 27 May 2013 10:01:08 +0000	0,0000000000	0
Sun, 26 May 2013 08:32:57 +0000	0,0000000000	0
Wed, 22 May 2013 17:19:40 +0000	0,0000000000	0
Tue, 21 May 2013 02:50:41 +0000	0,0000000000	0
Thu, 16 May 2013 18:21:44 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:22:42 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:40:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 22:46:02 +0000	0,0000000000	0
Sun, 21 Apr 2013 22:19:26 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:46:05 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:12:04 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:09:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:47:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:41:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:46:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:11:49 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:44:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:13:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:51:54 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:25:57 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:49:22 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:11:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:56:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:53:11 +0000	0,0000000000	0
Thu, 27 Dec 2012 18:03:49 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:16:46 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:27:35 +0000	0,0000000000	0
Tue, 27 Nov 2012 22:10:57 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:38:33 +0000	0,0000000000	0
Sun, 25 Nov 2012 07:02:26 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:31:00 +0000	0,0000000000	0
Fri, 16 Nov 2012 01:03:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:27:51 +0000	0,0000000000	0
Tue, 06 Nov 2012 11:02:50 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:59:02 +0000	0,0000000000	0
Sat, 27 Oct 2012 00:38:43 +0000	0,0000000000	0
Thu, 18 Oct 2012 17:41:47 +0000	0,0000000000	0
Mon, 24 Sep 2012 21:59:55 +0000	0,0000000000	0
Tue, 28 Aug 2012 10:47:47 +0000	0,0000000000	0
Sat, 25 Aug 2012 20:33:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 20:50:47 +0000	0,0000000000	0
Sat, 21 Jul 2012 07:23:03 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:14:38 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:14:07 +0000	0,0000000000	0
Wed, 20 Jun 2012 06:27:08 +0000	0,0000000000	0
Sat, 16 Jun 2012 07:53:07 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:08:50 +0000	0,0000000000	0
Fri, 18 May 2012 01:44:33 +0000	0,0000000000	0
Tue, 15 May 2012 22:49:37 +0000	0,0000000000	0
Sun, 13 May 2012 07:50:44 +0000	0,0000000000	0
Sat, 14 Apr 2012 13:35:07 +0000	0,0000000000	0
Fri, 30 Mar 2012 05:05:42 +0000	0,0000000000	0
Mon, 05 Mar 2012 20:39:11 +0000	0,0000000000	0
Thu, 23 Feb 2012 08:33:32 +0000	0,0000000000	0
Fri, 17 Feb 2012 15:22:34 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:01:37 +0000	0,0000000000	0
Sat, 11 Feb 2012 21:57:32 +0000	0,0000000000	0
Sun, 05 Feb 2012 03:11:20 +0000	0,0000000000	0
Tue, 31 Jan 2012 06:20:11 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:07:08 +0000	0,0000000000	0
Wed, 18 Jan 2012 16:20:56 +0000	0,0000000000	0
Sat, 14 Jan 2012 15:28:17 +0000	0,0000000000	0
Thu, 29 Dec 2011 10:31:08 +0000	0,0000000000	0
Wed, 28 Dec 2011 10:51:56 +0000	0,0000000000	0
Tue, 27 Dec 2011 19:25:28 +0000	0,0000000000	0
Mon, 12 Dec 2011 11:06:58 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:09:17 +0000	0,0000000000	0
Wed, 30 Nov 2011 20:54:23 +0000	0,0000000000	0
Mon, 07 Nov 2011 19:44:00 +0000	0,0000000000	0
Sun, 30 Oct 2011 08:48:14 +0000	0,0000000000	0
Sat, 15 Oct 2011 22:22:27 +0000	0,0000000000	0
Fri, 14 Oct 2011 03:46:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 06:33:15 +0000	0,0000000000	0
Fri, 30 Sep 2011 09:04:12 +0000	0,0000000000	0
Thu, 29 Sep 2011 21:38:51 +0000	0,0000000000	0
Wed, 28 Sep 2011 13:46:47 +0000	0,0000000000	0
Tue, 27 Sep 2011 18:03:00 +0000	0,0000000000	0
Sat, 24 Sep 2011 08:11:25 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:04:15 +0000	0,0000000000	0
Fri, 16 Sep 2011 04:17:29 +0000	0,0000000000	0
Sun, 11 Sep 2011 08:49:19 +0000	0,0000000000	0
Sat, 10 Sep 2011 17:12:36 +0000	0,0000000000	0
Tue, 06 Sep 2011 21:26:18 +0000	0,0000000000	0
Tue, 06 Sep 2011 06:33:52 +0000	0,0000000000	0
Mon, 05 Sep 2011 08:18:25 +0000	0,0000000000	0
Sat, 03 Sep 2011 02:45:57 +0000	0,0000000000	0
Thu, 01 Sep 2011 06:52:05 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:14:21 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:08:01 +0000	0,0000000000	0
Sat, 27 Aug 2011 09:44:28 +0000	0,0000000000	0
Sat, 27 Aug 2011 00:43:16 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:20:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:39:26 +0000	0,0000000000	0
Thu, 25 Aug 2011 00:03:46 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:04:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:14:34 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:29:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:55:22 +0000	0,0000000000	0
Wed, 17 Aug 2011 02:29:50 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:30:13 +0000	0,0000000000	0
Thu, 11 Aug 2011 10:26:46 +0000	0,0000000000	0
Wed, 10 Aug 2011 06:14:10 +0000	0,0000000000	0
Sun, 07 Aug 2011 14:58:06 +0000	0,0000000000	0
Thu, 04 Aug 2011 21:30:27 +0000	0,0000000000	0
Sat, 30 Jul 2011 16:01:58 +0000	0,0000000000	0
Tue, 12 Jul 2011 02:20:47 +0000	0,0000000000	0
Mon, 11 Jul 2011 00:11:13 +0000	0,0000000000	0
Thu, 30 Jun 2011 05:38:20 +0000	0,0000000000	0
Sat, 25 Jun 2011 18:41:01 +0000	0,0000000000	0
Thu, 09 Jun 2011 07:55:44 +0000	0,0000000000	0
Fri, 03 Jun 2011 08:23:52 +0000	0,0000000000	0
Mon, 30 May 2011 06:53:22 +0000	0,0000000000	0
Sat, 28 May 2011 22:03:20 +0000	0,0000000000	0
Sun, 22 May 2011 12:15:10 +0000	0,0000000000	0
Mon, 16 May 2011 12:38:09 +0000	0,0000000000	0
Sun, 15 May 2011 20:37:48 +0000	0,0000000000	0
Sat, 14 May 2011 19:05:12 +0000	0,0000000000	0
Fri, 13 May 2011 21:16:48 +0000	0,0000000000	0
Wed, 11 May 2011 21:15:19 +0000	0,0000000000	0
Tue, 10 May 2011 23:53:53 +0000	0,0000000000	0
Tue, 10 May 2011 05:47:21 +0000	0,0000000000	0
Sun, 08 May 2011 22:59:17 +0000	0,0000000000	0
Sun, 08 May 2011 06:04:49 +0000	0,0000000000	0
Fri, 06 May 2011 06:20:13 +0000	0,0000000000	0
Thu, 05 May 2011 02:30:20 +0000	0,0000000000	0
Wed, 04 May 2011 07:19:48 +0000	0,0000000000	0
Tue, 03 May 2011 20:42:40 +0000	0,0000000000	0
Tue, 03 May 2011 15:16:22 +0000	0,0000000000	0
Mon, 02 May 2011 09:52:27 +0000	0,0000000000	0
Sun, 01 May 2011 16:45:29 +0000	0,0000000000	0

Please note that HKD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 13:03:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Bangladeshi Taka exchange chart

Note: The Hong Kong dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the HKD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Bangladeshi Taka pair for a period of 2549 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.