Exchange Currency

HKD/BGN


The exchange rate as of today for HKD/BGN is HKD per BGN, which means that with 100 Hong Kong dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for HKD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BGN currencies.
  


HKD to BGN exchange rate history

Date Exchange Rate Variation
increased 0,2030000000 +0,0013
decreased 0,2017000000 -0,0115
increased 0,2132000000 +10
increased 0,2131000000 +0,001
decreased 0,2121000000 -0,0011
increased 0,2132000000 +0,001
increased 0,2122000000 +0,0004
decreased 0,2118000000 -0,0016
increased 0,2134000000 +0,0001
decreased 0,2133000000 -0,0008
not_changed 0,2141000000 0
increased 0,2141000000 +0,0008
increased 0,2133000000 +0,0029
not_changed 0,2104000000 0
decreased 0,2104000000 10
increased 0,2105000000 +0,0014
decreased 0,2091000000 -0,0015
increased 0,2106000000 +0,0008
increased 0,2098000000 +0,0004
decreased 0,2094000000 -0,0008
increased 0,2102000000 +0,0002
increased 0,2100000000 +0,0002
increased 0,2098000000 +0,0023
decreased 0,2075000000 -0,0043
decreased 0,2118000000 -0,0012
increased 0,2130000000 +0,0004
increased 0,2126000000 +0,0018
decreased 0,2108000000 -0,0027
decreased 0,2135000000 -0,0001
decreased 0,2136000000 -0,0006
decreased 0,2142000000 -0,001
decreased 0,2152000000 -0,002
decreased 0,2172000000 -0,0024
not_changed 0,2196000000 0
decreased 0,2196000000 -0,0002
increased 0,2198000000 +0,0003
decreased 0,2195000000 -0,0051
increased 0,2246000000 +0,0007
not_changed 0,2239000000 0
decreased 0,2239000000 -0,0006
increased 0,2245000000 +0,0014
decreased 0,2231000000 -0,0008
increased 0,2239000000 +10
increased 0,2238000000 +10
decreased 0,2237000000 -0,0006
increased 0,2243000000 +10
increased 0,2242000000 +0,0003
not_changed 0,2239000000 0
decreased 0,2239000000 -0,0073
increased 0,2312000000 +0,0004
not_changed 0,2308000000 0
increased 0,2308000000 +0,0015
not_changed 0,2293000000 0
decreased 0,2293000000 -0,0015
decreased 0,2308000000 -0,0009
decreased 0,2317000000 -0,0034
decreased 0,2351000000 -0,0016
decreased 0,2367000000 -0,0002
not_changed 0,2369000000 0
increased 0,2369000000 +10
increased 0,2368000000 +0,0008
not_changed 0,2360000000 0
decreased 0,2360000000 -0,0004
increased 0,2364000000 +0,001
increased 0,2354000000 +0,0009
increased 0,2345000000 +0,0014
decreased 0,2331000000 -0,0004
increased 0,2335000000 +0,0003
decreased 0,2332000000 -0,001
decreased 0,2342000000 -0,003
increased 0,2372000000 +10
increased 0,2371000000 +0,0009
decreased 0,2362000000 -0,0013
decreased 0,2375000000 -0,0003
decreased 0,2378000000 -0,0018
not_changed 0,2396000000 0
increased 0,2396000000 +0,0004
increased 0,2392000000 +0,0015
decreased 0,2377000000 -0,0001
decreased 0,2378000000 -0,0002
increased 0,2380000000 +0,0005
decreased 0,2375000000 -0,0001
decreased 0,2376000000 -0,0016
increased 0,2392000000 +0,0018
increased 0,2374000000 +0,0002
increased 0,2372000000 +0,0014
decreased 0,2358000000 -0,0006
increased 0,2364000000 +0,0017
decreased 0,2347000000 -0,0014
increased 0,2361000000 +0,0001
decreased 0,2360000000 -0,0001
not_changed 0,2361000000 0
increased 0,2361000000 +0,0014
decreased 0,2347000000 -0,0006
decreased 0,2353000000 -0,0018
decreased 0,2371000000 10
increased 0,2372000000 +10
increased 0,2371000000 +0,0007
decreased 0,2364000000 -0,0034
decreased 0,2398000000 -0,0004
decreased 0,2402000000 -0,0026
increased 0,2428000000 +0,0036
not_changed 0,2392000000 0
decreased 0,2392000000 -0,0001
decreased 0,2393000000 -0,002
not_changed 0,2413000000 0
decreased 0,2413000000 -0,0001
not_changed 0,2414000000 0
increased 0,2414000000 +0,0001
not_changed 0,2413000000 0
increased 0,2413000000 +0,0045
decreased 0,2368000000 -0,0012
decreased 0,2380000000 -0,0007
increased 0,2387000000 +10
not_changed 0,2386000000 0
increased 0,2386000000 +0,0043
decreased 0,2343000000 -0,0027
not_changed 0,2370000000 0
decreased 0,2370000000 -0,0011
not_changed 0,2381000000 0
not_changed 0,2381000000 0
decreased 0,2381000000 -0,001
not_changed 0,2391000000 0
increased 0,2391000000 +0,0012
increased 0,2379000000 +0,0007
increased 0,2372000000 +0,0019
increased 0,2353000000 +0,0011
increased 0,2342000000 +0,003
increased 0,2312000000 +0,0024
increased 0,2288000000 +0,0015
not_changed 0,2273000000 0
decreased 0,2273000000 10
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0036
not_changed 0,2310000000 0
decreased 0,2310000000 -0,0009
increased 0,2319000000 +0,0003
not_changed 0,2316000000 0
increased 0,2316000000 +0,002
not_changed 0,2296000000 0
decreased 0,2296000000 10
increased 0,2297000000 +0,0004
not_changed 0,2293000000 0
increased 0,2293000000 +0,0002
increased 0,2291000000 +0,0003
increased 0,2288000000 +0,0029
not_changed 0,2259000000 0
not_changed 0,2259000000 0
not_changed 0,2259000000 0
decreased 0,2259000000 -0,0001
not_changed 0,2260000000 0
not_changed 0,2260000000 0
increased 0,2260000000 +0,0001
increased 0,2259000000 +0,0011
increased 0,2248000000 +10
decreased 0,2247000000 -0,0015
not_changed 0,2262000000 0
increased 0,2262000000 +0,0004
increased 0,2258000000 +0,0012
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0001
increased 0,2247000000 +0,0006
increased 0,2241000000 +0,0003
increased 0,2238000000 +0,0006
decreased 0,2232000000 -0,0021
decreased 0,2253000000 -0,0009
increased 0,2262000000 +0,0004
increased 0,2258000000 +0,0024
not_changed 0,2234000000 0
not_changed 0,2234000000 0
increased 0,2234000000 +0,0009
decreased 0,2225000000 -0,0006
increased 0,2231000000 +0,0004
decreased 0,2227000000 -0,0029
decreased 0,2256000000 -0,0004
not_changed 0,2260000000 0
increased 0,2260000000 +0,0002
decreased 0,2258000000 -0,0027
decreased 0,2285000000 10
increased 0,2286000000 +0,002
decreased 0,2266000000 -0,0001
not_changed 0,2267000000 0
decreased 0,2267000000 -0,0006
increased 0,2273000000 +0,0011
decreased 0,2262000000 -0,0011
decreased 0,2273000000 -0,0005
increased 0,2278000000 +0,0003
increased 0,2275000000 +0,0005
increased 0,2270000000 +0,004
increased 0,2230000000 +0,0006
decreased 0,2224000000 -0,0004
decreased 0,2228000000 -0,0005
increased 0,2233000000 +0,0007
increased 0,2226000000 +0,0004
increased 0,2222000000 +0,0003
decreased 0,2219000000 -0,0033
decreased 0,2252000000 -0,0004
decreased 0,2256000000 -0,0008
not_changed 0,2264000000 0
increased 0,2264000000 +0,0011
decreased 0,2253000000 -0,0006
increased 0,2259000000 +0,0014
not_changed 0,2245000000 0
not_changed 0,2245000000 0
decreased 0,2245000000 10
increased 0,2246000000 +0,0005
increased 0,2241000000 +0,0016
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0003
increased 0,2228000000 +0,0009
increased 0,2219000000 +0,0008
increased 0,2211000000 +0,0018
decreased 0,2193000000 -0,0012
decreased 0,2205000000 -0,0011
decreased 0,2216000000 -0,0009
decreased 0,2225000000 -0,0006
decreased 0,2231000000 -0,0001
decreased 0,2232000000 -0,0013
increased 0,2245000000 +0,0013
decreased 0,2232000000 10
decreased 0,2233000000 -0,0008
increased 0,2241000000 +0,0035
decreased 0,2206000000 -0,0013
increased 0,2219000000 +0,0007
decreased 0,2212000000 -0,0005
increased 0,2217000000 +0,0003
not_changed 0,2214000000 0
decreased 0,2214000000 -0,0043
not_changed 0,2257000000 0
increased 0,2257000000 +0,0002
increased 0,2255000000 +0,0002
decreased 0,2253000000 -0,0002
increased 0,2255000000 +0,0005
increased 0,2250000000 +0,0013
decreased 0,2237000000 -0,0002
decreased 0,2239000000 -0,0009
decreased 0,2248000000 -0,0023
increased 0,2271000000 +0,001
not_changed 0,2261000000 0
decreased 0,2261000000 -0,0027
decreased 0,2288000000 -0,0011
decreased 0,2299000000 -0,0018
increased 0,2317000000 +0,0034
increased 0,2283000000 +0,0001
increased 0,2282000000 +0,0026
increased 0,2256000000 +0,0002
increased 0,2254000000 +0,0013
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0003
decreased 0,2244000000 -0,001
decreased 0,2254000000 -0,0002
increased 0,2256000000 +0,0003
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
decreased 0,2253000000 -0,0044
decreased 0,2297000000 -0,0023
not_changed 0,2320000000 0
increased 0,2320000000 +0,0009
decreased 0,2311000000 10
decreased 0,2312000000 -0,0003
decreased 0,2315000000 -0,0009
increased 0,2324000000 +0,0019
increased 0,2305000000 +0,0005
increased 0,2300000000 +0,0002
decreased 0,2298000000 -0,0012
increased 0,2310000000 +0,0001
increased 0,2309000000 +10
decreased 0,2308000000 -0,0039
increased 0,2347000000 +0,0038
increased 0,2309000000 +0,0009
not_changed 0,2300000000 0
increased 0,2300000000 +0,0002
decreased 0,2298000000 -0,0025
increased 0,2323000000 +0,0012
increased 0,2311000000 +0,001
decreased 0,2301000000 -0,0016
decreased 0,2317000000 -0,0004
decreased 0,2321000000 -0,0002
decreased 0,2323000000 -0,0066
increased 0,2389000000 +0,0008
increased 0,2381000000 +0,0005
increased 0,2376000000 +0,0005
increased 0,2371000000 +0,0016
increased 0,2355000000 +0,0006
increased 0,2349000000 +0,0025
increased 0,2324000000 +0,0022
increased 0,2302000000 +0,0009
increased 0,2293000000 +0,001
decreased 0,2283000000 -0,0008
increased 0,2291000000 +0,0069
decreased 0,2222000000 -0,0004
increased 0,2226000000 +0,0013
decreased 0,2213000000 -0,0001
decreased 0,2214000000 -0,0008
decreased 0,2222000000 -0,0016
not_changed 0,2238000000 0
decreased 0,2238000000 -0,0009
decreased 0,2247000000 -0,0011
increased 0,2258000000 +0,0016
decreased 0,2242000000 -0,0008
decreased 0,2250000000 -0,0003
not_changed 0,2253000000 0
increased 0,2253000000 +0,0018
increased 0,2235000000 +0,0005
increased 0,2230000000 +0,0007
decreased 0,2223000000 -0,0031
decreased 0,2254000000 -0,0008
increased 0,2262000000 +0,0016
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0006
decreased 0,2252000000 -0,0016
decreased 0,2268000000 -0,0046
increased 0,2314000000 +0,0014
not_changed 0,2300000000 0
increased 0,2300000000 +0,0014
decreased 0,2286000000 -0,0012
increased 0,2298000000 +0,0004
not_changed 0,2294000000 0
increased 0,2294000000 +0,003
decreased 0,2264000000 -0,0016
increased 0,2280000000 +0,0023
increased 0,2257000000 +0,0024
increased 0,2233000000 +0,0011
decreased 0,2222000000 10
decreased 0,2223000000 -0,0008
increased 0,2231000000 +0,0013
decreased 0,2218000000 -0,0022
decreased 0,2240000000 -0,0006
increased 0,2246000000 +0,0003
decreased 0,2243000000 -0,0031
not_changed 0,2274000000 0
increased 0,2274000000 +0,0019
decreased 0,2255000000 -0,003
decreased 0,2285000000 -0,003
increased 0,2315000000 +0,0024
increased 0,2291000000 +0,0089
decreased 0,2202000000 -0,0056
increased 0,2258000000 +0,0007
increased 0,2251000000 +0,0017
decreased 0,2234000000 -0,0089
decreased 0,2323000000 -0,0061
increased 0,2384000000 +0,0017
increased 0,2367000000 +0,0021
increased 0,2346000000 +0,0017
decreased 0,2329000000 -0,0017
increased 0,2346000000 +0,0014
increased 0,2332000000 +0,0015
increased 0,2317000000 +0,0027
decreased 0,2290000000 -0,0018
decreased 0,2308000000 -0,005
decreased 0,2358000000 -0,0019
increased 0,2377000000 +0,0008
increased 0,2369000000 +0,0031
increased 0,2338000000 +0,0113
increased 0,2225000000 +0,001
not_changed 0,2215000000 0
increased 0,2215000000 +0,0005
increased 0,2210000000 +0,0003
decreased 0,2207000000 -0,0005
decreased 0,2212000000 -0,0033
increased 0,2245000000 +0,0115
increased 0,2130000000 +0,0011
increased 0,2119000000 +0,0018
increased 0,2101000000 +0,0017
increased 0,2084000000 +0,0015
increased 0,2069000000 +0,0004
increased 0,2065000000 +0,0021
increased 0,2044000000 +0,001
decreased 0,2034000000 -0,0003
increased 0,2037000000 +0,001
decreased 0,2027000000 -0,0001
decreased 0,2028000000 -0,001
increased 0,2038000000 +0,0004
increased 0,2034000000 +0,0024
decreased 0,2010000000 -0,0021
increased 0,2031000000 +0,0009
increased 0,2022000000 +0,0002
increased 0,2020000000 +0,0034
decreased 0,1986000000 -0,0012
increased 0,1998000000 +0,0028
decreased 0,1970000000 -0,0025
increased 0,1995000000 +0,0004
decreased 0,1991000000 -0,001
decreased 0,2001000000 -0,0005
not_changed 0,2006000000 0
increased 0,2006000000 +0,0021
increased 0,1985000000 +0,0015
not_changed 0,1970000000 0
increased 0,1970000000 +0,0015
increased 0,1955000000 +0,0008
not_changed 0,1947000000 0
increased 0,1947000000 +0,0028
increased 0,1919000000 +0,0008
increased 0,1911000000 +0,002
not_changed 0,1891000000 0
increased 0,1891000000 +0,0004
decreased 0,1887000000 -0,0004
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0006
increased 0,1897000000 +0,0005
not_changed 0,1892000000 0
increased 0,1892000000 +0,0008
increased 0,1884000000 +0,0027
decreased 0,1857000000 -0,0006
increased 0,1863000000 +0,0003
decreased 0,1860000000 -0,0004
increased 0,1864000000 +0,0017
decreased 0,1847000000 -0,002
decreased 0,1867000000 -0,0004
increased 0,1871000000 +0,0022
decreased 0,1849000000 10
decreased 0,1850000000 -0,0002
not_changed 0,1852000000 0
increased 0,1852000000 +0,0002
increased 0,1850000000 +0,0009
decreased 0,1841000000 10
increased 0,1842000000 +10
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,0015
decreased 0,1825000000 -0,0001
not_changed 0,1826000000 0
increased 0,1826000000 +0,0005
decreased 0,1821000000 -0,0003
increased 0,1824000000 +0,0002
decreased 0,1822000000 -0,0007
increased 0,1829000000 +0,0001
decreased 0,1828000000 -0,0002
decreased 0,1830000000 -0,0005
increased 0,1835000000 +0,0007
increased 0,1828000000 +10
increased 0,1827000000 +0,0005
increased 0,1822000000 +0,0009
increased 0,1813000000 +0,0005
decreased 0,1808000000 -0,0003
decreased 0,1811000000 -0,0006
decreased 0,1817000000 -0,0003
decreased 0,1820000000 -0,0015
increased 0,1835000000 +0,0005
increased 0,1830000000 +0,0007
decreased 0,1823000000 -0,0036
increased 0,1859000000 +0,0006
decreased 0,1853000000 -0,0006
increased 0,1859000000 +0,0015
decreased 0,1844000000 -0,0013
decreased 0,1857000000 -0,000627517
increased 0,1863275170 +0,003038471
increased 0,1832890460 +0,00033658
increased 0,1829524660 +0,000219289
increased 0,1827331770 +3,5802
decreased 0,1826973750 -0,004241798
increased 0,1869391730 +0,000363848
not_changed 0,1865753250 0
decreased 0,1865753250 -0,002446384
decreased 0,1890217090 -0,001828856
decreased 0,1908505650 -0,000992664
not_changed 0,1918432290 0
decreased 0,1918432290 -0,001627257
increased 0,1934704860 +0,005106159
decreased 0,1883643270 -0,000213343
decreased 0,1885776700 -0,001958459
decreased 0,1905361290 -0,001434915
decreased 0,1919710440 -0,000589334
decreased 0,1925603780 -0,003552118
increased 0,1961124960 +0,001305435
decreased 0,1948070610 3,1537
decreased 0,1948385980 -0,000528196
decreased 0,1953667940 -0,000524311
increased 0,1958911050 +0,002661047
increased 0,1932300580 +0,001652507
decreased 0,1915775510 -0,000561165
decreased 0,1921387160 -0,001224781
increased 0,1933634970 +0,000226408
increased 0,1931370890 +8,1792
increased 0,1930552970 +0,000188133
increased 0,1928671640 +5,5396
increased 0,1928117680 +0,000109472
decreased 0,1927022960 -0,000314726
decreased 0,1930170220 -0,000193088
increased 0,1932101100 +0,000321216
decreased 0,1928888940 -0,000449823
decreased 0,1933387170 -0,00245186
increased 0,1957905770 +0,00052896
increased 0,1952616170 +0,001384895
increased 0,1938767220 +0,001546881
increased 0,1923298410 +0,001288205
increased 0,1910416360 +0,002515404
decreased 0,1885262320 -0,000206393
increased 0,1887326250 +0,001299581
decreased 0,1874330440 -0,000732032
decreased 0,1881650760 -0,00056736
increased 0,1887324360 +0,003941461
decreased 0,1847909750 -0,004607903
not_changed 0,1893988780 0
increased 0,1893988780 +0,00090887
decreased 0,1884900080 -0,001578303
decreased 0,1900683110 -0,001231202
increased 0,1912995130 +0,000192049
decreased 0,1911074640 -0,002995379
decreased 0,1941028430 -0,001208321
increased 0,1953111640 +0,000748349
not_changed 0,1945628150 0
decreased 0,1945628150 -0,003680737
increased 0,1982435520 +0,000841527
increased 0,1974020250 +0,001887315
increased 0,1955147100 +0,000435645
decreased 0,1950790650 -0,000937152
decreased 0,1960162170 -0,004764925
decreased 0,2007811420 -0,000645017
decreased 0,2014261590 -0,000928241
decreased 0,2023544000 -0,002108989
increased 0,2044633890 +0,000838177
decreased 0,2036252120 -0,00198073
increased 0,2056059420 +0,000787431
decreased 0,2048185110 -0,002805421
increased 0,2076239320 +0,007213987
increased 0,2004099450 +0,001224831
decreased 0,1991851140 -0,001310309
decreased 0,2004954230 -0,001125607
increased 0,2016210300 +4,253
increased 0,2015785000 +0,000307439
decreased 0,2012710610 -0,00047738
decreased 0,2017484410 4,7928
decreased 0,2017963690 5,125
decreased 0,2018014940 -0,001146404
decreased 0,2029478980 8,5638
not_changed 0,2030335360 0
not_changed 0,2030335360 0
decreased 0,2030335360 -0,001315952
increased 0,2043494880 +0,00089298
increased 0,2034565080 +0,006280592
decreased 0,1971759160 -0,000528054
increased 0,1977039700 +0,002842528
increased 0,1948614420 +0,003251657
decreased 0,1916097850 -0,000219787
increased 0,1918295720 +0,001398688
decreased 0,1904308840 -0,000308464
decreased 0,1907393480 -0,001611027
increased 0,1923503750 +0,003244295
increased 0,1891060800 +0,000353897
decreased 0,1887521830 -0,001106401
decreased 0,1898585840 -0,003127184
increased 0,1929857680 +0,002105476
decreased 0,1908802920 -0,00098
increased 0,1918602920 +0,000103284
increased 0,1917570080 +0,000889551
decreased 0,1908674570 -0,001233756
decreased 0,1921012130 -0,001963343
decreased 0,1940645560 -0,001000757
increased 0,1950653130 +0,006309202
increased 0,1887561110 +0,001148083
increased 0,1876080280 +0,000612793
increased 0,1869952350 +0,004695762
increased 0,1822994730 +0,00027239
decreased 0,1820270830 -0,001125078
decreased 0,1831521610 -0,001062627
decreased 0,1842147880 -0,002505765
increased 0,1867205530 +0,002121075
increased 0,1845994780 +0,000288012
increased 0,1843114660 +0,000370834
increased 0,1839406320 +0,006234997
increased 0,1777056350 +0,00279433
increased 0,1749113050 +0,00025581
increased 0,1746554950 +0,000765204
decreased 0,1738902910 -0,00094205
increased 0,1748323410 +0,000903027
decreased 0,1739293140 -0,001241828
increased 0,1751711420 +0,001179393
decreased 0,1739917490 -0,000294125
decreased 0,1742858740 -0,000379976
decreased 0,1746658500 -0,000522842
decreased 0,1751886920 -0,000257558
decreased 0,1754462500 -0,000722036
not_changed 0,1761682860 0
increased 0,1761682860 +0,001462517
decreased 0,1747057690 -0,001082018
increased 0,1757877870 +0,002226924
decreased 0,1735608630 -0,004149389
increased 0,1777102520 +0,001466406
increased 0,1762438460 +0,000111698
increased 0,1761321480 +0,000594994
increased 0,1755371540 +0,005812057
not_changed 0,1697250970 0
Please note that HKD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Bulgarian lev exchange chart

Note: The Hong Kong dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the HKD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Bulgarian lev pair for a period of 2534 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.