Exchange Currency

HKD/BOB


The exchange rate as of today for HKD/BOB is HKD per BOB, which means that with 100 Hong Kong dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for HKD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BOB currencies.
  


HKD to BOB exchange rate history

Date Exchange Rate Variation
increased 0,8805000000 +0,0021
decreased 0,8784000000 -0,001
increased 0,8794000000 +0,0015
decreased 0,8779000000 -0,0002
decreased 0,8781000000 -0,0005
decreased 0,8786000000 -0,0002
not_changed 0,8788000000 0
decreased 0,8788000000 -0,0002
increased 0,8790000000 +0,0013
decreased 0,8777000000 -0,0013
not_changed 0,8790000000 0
increased 0,8790000000 +0,0013
decreased 0,8777000000 -0,0046
increased 0,8823000000 +0,0005
increased 0,8818000000 +0,0007
decreased 0,8811000000 -0,0012
decreased 0,8823000000 -0,0023
increased 0,8846000000 +0,0071
decreased 0,8775000000 -0,0056
increased 0,8831000000 +0,0049
decreased 0,8782000000 -0,0037
decreased 0,8819000000 -0,0024
increased 0,8843000000 +0,0024
decreased 0,8819000000 -0,0002
not_changed 0,8821000000 0
increased 0,8821000000 +10
increased 0,8820000000 +0,0003
increased 0,8817000000 +0,0047
decreased 0,8770000000 -0,005
increased 0,8820000000 +0,0002
increased 0,8818000000 +0,0004
increased 0,8814000000 +0,0019
decreased 0,8795000000 -0,0025
decreased 0,8820000000 -0,0004
decreased 0,8824000000 -0,0013
increased 0,8837000000 +10
increased 0,8836000000 +0,0017
decreased 0,8819000000 -0,0022
decreased 0,8841000000 -0,0005
decreased 0,8846000000 -0,0002
not_changed 0,8848000000 0
not_changed 0,8848000000 0
decreased 0,8848000000 10
increased 0,8849000000 +10
increased 0,8848000000 +0,0048
decreased 0,8800000000 -0,0056
not_changed 0,8856000000 0
decreased 0,8856000000 10
decreased 0,8857000000 -0,0004
increased 0,8861000000 +0,0008
decreased 0,8853000000 -0,0009
increased 0,8862000000 +0,0007
decreased 0,8855000000 -0,0006
decreased 0,8861000000 -0,0003
increased 0,8864000000 +0,0004
increased 0,8860000000 +0,0029
decreased 0,8831000000 -0,0007
decreased 0,8838000000 -0,0012
increased 0,8850000000 +10
decreased 0,8849000000 -0,0003
increased 0,8852000000 +0,0011
decreased 0,8841000000 -0,0014
decreased 0,8855000000 -0,0001
not_changed 0,8856000000 0
increased 0,8856000000 +0,0026
not_changed 0,8830000000 0
decreased 0,8830000000 -0,0026
increased 0,8856000000 +0,0013
decreased 0,8843000000 -0,0018
increased 0,8861000000 +0,0003
increased 0,8858000000 +0,0018
not_changed 0,8840000000 0
decreased 0,8840000000 -0,0025
increased 0,8865000000 +0,0018
increased 0,8847000000 +10
decreased 0,8846000000 10
decreased 0,8847000000 10
decreased 0,8848000000 -0,0013
increased 0,8861000000 +0,0024
not_changed 0,8837000000 0
not_changed 0,8837000000 0
decreased 0,8837000000 -0,0016
increased 0,8853000000 +0,0015
decreased 0,8838000000 -0,0003
not_changed 0,8841000000 0
decreased 0,8841000000 -0,0002
decreased 0,8843000000 -0,0013
decreased 0,8856000000 -0,0014
increased 0,8870000000 +0,0029
decreased 0,8841000000 -0,0013
increased 0,8854000000 +0,001
decreased 0,8844000000 10
increased 0,8845000000 +0,0014
decreased 0,8831000000 -0,0013
decreased 0,8844000000 10
decreased 0,8845000000 -0,0001
decreased 0,8846000000 -0,0002
increased 0,8848000000 +0,0002
increased 0,8846000000 +0,0013
decreased 0,8833000000 -0,0026
increased 0,8859000000 +0,0013
not_changed 0,8846000000 0
decreased 0,8846000000 -0,0013
decreased 0,8859000000 10
increased 0,8860000000 +0,0015
not_changed 0,8845000000 0
increased 0,8845000000 +10
decreased 0,8844000000 -0,0004
increased 0,8848000000 +0,0003
increased 0,8845000000 +0,0002
increased 0,8843000000 +0,0005
decreased 0,8838000000 10
increased 0,8839000000 +0,0003
not_changed 0,8836000000 0
increased 0,8836000000 +0,0002
decreased 0,8834000000 -0,0004
not_changed 0,8838000000 0
decreased 0,8838000000 -0,0007
decreased 0,8845000000 -0,0002
increased 0,8847000000 +0,0002
not_changed 0,8845000000 0
decreased 0,8845000000 -0,0013
not_changed 0,8858000000 0
increased 0,8858000000 +0,0013
not_changed 0,8845000000 0
increased 0,8845000000 +10
not_changed 0,8844000000 0
increased 0,8844000000 +10
decreased 0,8843000000 -0,0003
decreased 0,8846000000 -0,0012
decreased 0,8858000000 10
increased 0,8859000000 +0,0015
decreased 0,8844000000 -0,0011
not_changed 0,8855000000 0
increased 0,8855000000 +10
decreased 0,8854000000 -0,0003
increased 0,8857000000 +10
increased 0,8856000000 +0,0001
decreased 0,8855000000 -0,0002
increased 0,8857000000 +10
decreased 0,8856000000 -0,0014
increased 0,8870000000 +0,0022
increased 0,8848000000 +0,0002
increased 0,8846000000 +0,0004
not_changed 0,8842000000 0
decreased 0,8842000000 -0,0012
decreased 0,8854000000 -0,0002
increased 0,8856000000 +0,0011
not_changed 0,8845000000 0
decreased 0,8845000000 -0,0011
decreased 0,8856000000 10
decreased 0,8857000000 10
increased 0,8858000000 +10
increased 0,8857000000 +0,0012
decreased 0,8845000000 -0,0013
increased 0,8858000000 +0,0014
decreased 0,8844000000 10
decreased 0,8845000000 -0,0012
increased 0,8857000000 +0,0012
increased 0,8845000000 +0,0012
increased 0,8833000000 +0,0052
decreased 0,8781000000 -0,0002
increased 0,8783000000 +10
decreased 0,8782000000 -0,0092
not_changed 0,8874000000 0
decreased 0,8874000000 10
increased 0,8875000000 +10
increased 0,8874000000 +0,0002
decreased 0,8872000000 -0,0007
increased 0,8879000000 +0,0007
increased 0,8872000000 +0,0002
increased 0,8870000000 +0,0018
decreased 0,8852000000 -0,0012
increased 0,8864000000 +0,0017
decreased 0,8847000000 -0,002
decreased 0,8867000000 -0,0008
increased 0,8875000000 +0,001
decreased 0,8865000000 -0,0006
increased 0,8871000000 +0,0006
increased 0,8865000000 +0,0003
decreased 0,8862000000 10
decreased 0,8863000000 -0,0009
increased 0,8872000000 +0,0018
decreased 0,8854000000 -0,0009
decreased 0,8863000000 -0,0018
decreased 0,8881000000 -0,0005
increased 0,8886000000 +0,0005
decreased 0,8881000000 -0,0016
increased 0,8897000000 +0,0001
decreased 0,8896000000 -0,0015
decreased 0,8911000000 -0,0003
not_changed 0,8914000000 0
not_changed 0,8914000000 0
decreased 0,8914000000 10
not_changed 0,8915000000 0
not_changed 0,8915000000 0
not_changed 0,8915000000 0
increased 0,8915000000 +0,0007
decreased 0,8908000000 -0,0002
not_changed 0,8910000000 0
increased 0,8910000000 +0,0008
increased 0,8902000000 +10
decreased 0,8901000000 -0,0006
decreased 0,8907000000 -0,0007
not_changed 0,8914000000 0
increased 0,8914000000 +0,0003
increased 0,8911000000 +10
decreased 0,8910000000 10
decreased 0,8911000000 10
increased 0,8912000000 +0,0118
decreased 0,8794000000 -0,0015
increased 0,8809000000 +0,0005
decreased 0,8804000000 -0,0004
not_changed 0,8808000000 0
decreased 0,8808000000 10
decreased 0,8809000000 10
increased 0,8810000000 +10
decreased 0,8809000000 -0,0006
decreased 0,8815000000 -0,0001
increased 0,8816000000 +0,0001
increased 0,8815000000 +0,0008
increased 0,8807000000 +10
decreased 0,8806000000 -0,001
decreased 0,8816000000 -0,0002
increased 0,8818000000 +0,0008
decreased 0,8810000000 -0,0058
decreased 0,8868000000 -0,0002
increased 0,8870000000 +0,0009
decreased 0,8861000000 10
increased 0,8862000000 +0,0019
decreased 0,8843000000 -0,0007
decreased 0,8850000000 10
decreased 0,8851000000 -0,0021
increased 0,8872000000 +0,0015
decreased 0,8857000000 -0,0011
increased 0,8868000000 +0,0004
decreased 0,8864000000 -0,0022
increased 0,8886000000 +0,0019
increased 0,8867000000 +0,0015
increased 0,8852000000 +0,0004
increased 0,8848000000 +0,001
increased 0,8838000000 +0,0022
decreased 0,8816000000 -0,002
decreased 0,8836000000 -0,0015
decreased 0,8851000000 -0,0012
decreased 0,8863000000 -0,0027
decreased 0,8890000000 -0,0016
increased 0,8906000000 +0,0002
increased 0,8904000000 +0,0003
decreased 0,8901000000 -0,0005
increased 0,8906000000 +0,0003
not_changed 0,8903000000 0
decreased 0,8903000000 -0,0013
increased 0,8916000000 +10
not_changed 0,8915000000 0
increased 0,8915000000 +0,0002
not_changed 0,8913000000 0
not_changed 0,8913000000 0
not_changed 0,8913000000 0
decreased 0,8913000000 -0,0002
decreased 0,8915000000 10
not_changed 0,8916000000 0
not_changed 0,8916000000 0
increased 0,8916000000 +0,0014
decreased 0,8902000000 10
decreased 0,8903000000 -0,0013
increased 0,8916000000 +0,0013
not_changed 0,8903000000 0
not_changed 0,8903000000 0
decreased 0,8903000000 -0,0012
increased 0,8915000000 +0,0012
not_changed 0,8903000000 0
not_changed 0,8903000000 0
not_changed 0,8903000000 0
not_changed 0,8903000000 0
not_changed 0,8903000000 0
not_changed 0,8903000000 0
decreased 0,8903000000 -0,0013
not_changed 0,8916000000 0
not_changed 0,8916000000 0
not_changed 0,8916000000 0
not_changed 0,8916000000 0
increased 0,8916000000 +0,0013
not_changed 0,8903000000 0
not_changed 0,8903000000 0
not_changed 0,8903000000 0
not_changed 0,8903000000 0
decreased 0,8903000000 -0,0011
not_changed 0,8914000000 0
increased 0,8914000000 +0,0011
not_changed 0,8903000000 0
decreased 0,8903000000 -0,0013
not_changed 0,8916000000 0
increased 0,8916000000 +0,0013
increased 0,8903000000 +0,0014
increased 0,8889000000 +0,0023
decreased 0,8866000000 -0,0023
increased 0,8889000000 +0,0003
decreased 0,8886000000 -0,0027
increased 0,8913000000 +0,001
not_changed 0,8903000000 0
decreased 0,8903000000 -0,0011
increased 0,8914000000 +0,0012
increased 0,8902000000 +10
decreased 0,8901000000 10
increased 0,8902000000 +10
increased 0,8901000000 +0,0012
decreased 0,8889000000 -0,0013
increased 0,8902000000 +10
increased 0,8901000000 +10
not_changed 0,8900000000 0
not_changed 0,8900000000 0
not_changed 0,8900000000 0
increased 0,8900000000 +0,0011
decreased 0,8889000000 -0,0011
not_changed 0,8900000000 0
not_changed 0,8900000000 0
not_changed 0,8900000000 0
not_changed 0,8900000000 0
decreased 0,8900000000 -0,0014
increased 0,8914000000 +0,0013
increased 0,8901000000 +0,0002
decreased 0,8899000000 -0,0012
increased 0,8911000000 +10
decreased 0,8910000000 -0,0004
increased 0,8914000000 +0,0013
decreased 0,8901000000 10
decreased 0,8902000000 -0,001
increased 0,8912000000 +0,0012
decreased 0,8900000000 -0,0003
decreased 0,8903000000 -0,0012
decreased 0,8915000000 10
increased 0,8916000000 +0,0002
not_changed 0,8914000000 0
increased 0,8914000000 +10
increased 0,8913000000 +0,0013
decreased 0,8900000000 -0,001
increased 0,8910000000 +10
increased 0,8909000000 +0,0021
decreased 0,8888000000 -0,0013
increased 0,8901000000 +0,0002
increased 0,8899000000 +0,0003
decreased 0,8896000000 -0,0003
decreased 0,8899000000 -0,0005
decreased 0,8904000000 -0,0004
decreased 0,8908000000 -0,0002
decreased 0,8910000000 -0,0002
decreased 0,8912000000 10
increased 0,8913000000 +0,0002
decreased 0,8911000000 -0,0003
increased 0,8914000000 +10
decreased 0,8913000000 -0,0002
decreased 0,8915000000 10
increased 0,8916000000 +0,0007
not_changed 0,8909000000 0
increased 0,8909000000 +0,0004
decreased 0,8905000000 -0,0003
decreased 0,8908000000 -0,0003
decreased 0,8911000000 -0,0002
decreased 0,8913000000 -0,0002
not_changed 0,8915000000 0
not_changed 0,8915000000 0
increased 0,8915000000 +0,0002
increased 0,8913000000 +0,0002
not_changed 0,8911000000 0
increased 0,8911000000 +0,0002
increased 0,8909000000 +0,0002
not_changed 0,8907000000 0
not_changed 0,8907000000 0
decreased 0,8907000000 -0,0003
decreased 0,8910000000 10
not_changed 0,8911000000 0
not_changed 0,8911000000 0
decreased 0,8911000000 -0,0002
not_changed 0,8913000000 0
increased 0,8913000000 +0,0004
increased 0,8909000000 +10
not_changed 0,8908000000 0
not_changed 0,8908000000 0
decreased 0,8908000000 10
increased 0,8909000000 +0,0002
increased 0,8907000000 +0,0002
not_changed 0,8905000000 0
decreased 0,8905000000 -0,0002
increased 0,8907000000 +0,0003
not_changed 0,8904000000 0
not_changed 0,8904000000 0
increased 0,8904000000 +0,0005
decreased 0,8899000000 -0,0007
decreased 0,8906000000 -0,0001
decreased 0,8907000000 -0,0008
not_changed 0,8915000000 0
not_changed 0,8915000000 0
decreased 0,8915000000 10
not_changed 0,8916000000 0
increased 0,8916000000 +10
decreased 0,8915000000 10
not_changed 0,8916000000 0
not_changed 0,8916000000 0
increased 0,8916000000 +10
increased 0,8915000000 +10
decreased 0,8914000000 -0,0002
not_changed 0,8916000000 0
not_changed 0,8916000000 0
not_changed 0,8916000000 0
increased 0,8916000000 +0,0002
decreased 0,8914000000 10
not_changed 0,8915000000 0
decreased 0,8915000000 10
not_changed 0,8916000000 0
not_changed 0,8916000000 0
not_changed 0,8916000000 0
not_changed 0,8916000000 0
not_changed 0,8916000000 0
increased 0,8916000000 +0,0002
decreased 0,8914000000 10
increased 0,8915000000 +10
increased 0,8914000000 +10
increased 0,8913000000 +10
decreased 0,8912000000 10
not_changed 0,8913000000 0
increased 0,8913000000 +10
decreased 0,8912000000 10
not_changed 0,8913000000 0
decreased 0,8913000000 10
increased 0,8914000000 +0,0002
increased 0,8912000000 +10
not_changed 0,8911000000 0
increased 0,8911000000 +0,0003
not_changed 0,8908000000 0
not_changed 0,8908000000 0
not_changed 0,8908000000 0
increased 0,8908000000 +10
increased 0,8907000000 +0,0001
not_changed 0,8906000000 0
not_changed 0,8906000000 0
increased 0,8906000000 +0,0006
increased 0,8900000000 +0,0003
not_changed 0,8897000000 0
decreased 0,8897000000 -0,0007
not_changed 0,8904000000 0
not_changed 0,8904000000 0
increased 0,8904000000 +10
increased 0,8903000000 +0,0005
decreased 0,8898000000 -0,0003
decreased 0,8901000000 -0,0011
increased 0,8912000000 +10
decreased 0,8911000000 -0,0002
increased 0,8913000000 +7,97
increased 0,8912920300 +0,00011747
decreased 0,8911745600 -0,00011747
increased 0,8912920300 +0,00013129
not_changed 0,8911607400 0
decreased 0,8911607400 6,91
decreased 0,8912298400 4,837
increased 0,8912782100 +0,00033168
decreased 0,8909465300 2,073
decreased 0,8909672600 1,382
increased 0,8909810800 +0,000172749
increased 0,8908083310 +0,00010365
increased 0,8907046810 +8,292
decreased 0,8906217610 -0,00017275
increased 0,8907945110 +0,0001382
decreased 0,8906563110 -0,000324769
decreased 0,8909810800 -0,012196561
not_changed 0,9031776410 0
not_changed 0,9031776410 0
increased 0,9031776410 +0,000154221
increased 0,9030234200 +2,804
decreased 0,9029953800 2,103
decreased 0,9030164100 3,5051
increased 0,9030514610 +0,000105151
increased 0,9029463100 +0,001023408
decreased 0,9019229020 -0,000259
decreased 0,9021819020 -0,000750388
increased 0,9029322900 +3,505
decreased 0,9028972400 6,309
decreased 0,9029603300 7,01
increased 0,9029673400 +2,103
decreased 0,9029463100 -0,000357511
decreased 0,9033038210 -0,000574822
decreased 0,9038786430 -0,00011216
increased 0,9039908030 +0,000161231
decreased 0,9038295720 -0,000119171
increased 0,9039487430 +1,402
increased 0,9039347230 +7,01
decreased 0,9038646230 1,402
decreased 0,9038786430 7,01
increased 0,9038856530 +2,103
decreased 0,9038646230 1,402
decreased 0,9038786430 -0,00028741
decreased 0,9041660530 3,505
decreased 0,9042011030 -0,000154221
decreased 0,9043553240 8,412
increased 0,9044394440 +0,00011917
decreased 0,9043202740 -0,00019628
increased 0,9045165540 +2,103
increased 0,9044955240 +0,0002103
decreased 0,9042852240 4,907
not_changed 0,9043342940 0
increased 0,9043342940 +1,402
decreased 0,9043202740 4,907
decreased 0,9043693440 -0,00010515
increased 0,9044744940 +0,00010515
decreased 0,9043693440 -0,0001402
not_changed 0,9045095440 0
increased 0,9045095440 +1,402
decreased 0,9044955240 2,103
increased 0,9045165540 +2,103
increased 0,9044955240 +1,402
increased 0,9044815040 +0,00322191
decreased 0,9012595940 -0,002478848
increased 0,9037384420 +1,402
decreased 0,9037244220 -0,000189271
increased 0,9039136930 +0,000406581
not_changed 0,9035071120 0
increased 0,9035071120 +6,309
increased 0,9034440220 +0,000406581
increased 0,9030374410 +0,000210301
decreased 0,9028271400 7,01
decreased 0,9028972400 -0,000581832
increased 0,9034790720 +0,002150719
decreased 0,9013283530 -0,001428687
increased 0,9027570400 +2,103
increased 0,9027360100 +0,015766367
decreased 0,8869696430 -0,016614579
increased 0,9035842220 +0,000658942
increased 0,9029252800 +0,012013299
decreased 0,8909119810 -0,000241849
decreased 0,8911538300 -0,012584612
increased 0,9037384420 +0,012715902
increased 0,8910225400 +0,000103649
decreased 0,8909188910 -0,013001812
increased 0,9039207030 +0,013478602
increased 0,8904421010 +0,000670269
increased 0,8897718320 +0,004304208
decreased 0,8854676240 -0,015389701
increased 0,9008573250 +0,014652472
not_changed 0,8862048530 0
decreased 0,8862048530 -0,014477222
decreased 0,9006820750 5,608
decreased 0,9007381550 -0,00013319
increased 0,9008713450 +0,000630901
increased 0,9002404440 +0,000981403
decreased 0,8992590410 -0,000406581
increased 0,8996656220 +7,01
increased 0,8995955220 +0,0001402
decreased 0,8994553220 -0,000455651
increased 0,8999109730 +0,000567812
increased 0,8993431610 +0,0001402
decreased 0,8992029610 1,402
increased 0,8992169810 +0,000336481
decreased 0,8988805000 -0,000210301
increased 0,8990908010 +0,000350501
decreased 0,8987403000 -0,000651931
decreased 0,8993922310 -0,000399571
increased 0,8997918020 +0,000427611
decreased 0,8993641910 -0,000315451
increased 0,8996796420 +0,002039915
decreased 0,8976397270 -0,001163663
increased 0,8988033900 +0,000672962
increased 0,8981304280 +0,00014721
decreased 0,8979832180 -0,000932332
decreased 0,8989155500 -0,001871675
increased 0,9007872250 +0,001002433
decreased 0,8997847920 4,2061
decreased 0,8998268530 -0,001528183
increased 0,9013550360 +0,00024535
decreased 0,9011096860 -0,0002804
decreased 0,9013900860 -0,000616882
not_changed 0,9020069680 0
decreased 0,9020069680 -0,000238341
decreased 0,9022453090 -0,000399571
not_changed 0,9026448800 0
Please note that HKD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Bolivian boliviano exchange chart

Note: The Hong Kong dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the HKD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Bolivian boliviano pair for a period of 2509 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.