The exchange rate as of today for HKD/BWP is HKD per BWP, which means that with 100 Hong Kong dollars you can buy Botswana pula.
Below you will find information about historical currency exchange rates for HKD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BWP currencies.
HKD to BWP exchange rate history
Date
Exchange Rate
Variation
1,2193000000
-0,1322
1,3515000000
-0,0003
1,3518000000
-0,0055
1,3573000000
+0,0273
1,3300000000
+0,005
1,3250000000
+0,0091
1,3159000000
+0,0002
1,3157000000
+0,0026
1,3131000000
+0,004
1,3091000000
10
1,3092000000
-0,0041
1,3133000000
-0,0108
1,3241000000
-0,0072
1,3313000000
0
1,3313000000
0
1,3313000000
+0,0049
1,3264000000
+0,007
1,3194000000
-0,0051
1,3245000000
+0,0218
1,3027000000
0
1,3027000000
-0,0007
1,3034000000
-0,0002
1,3036000000
0
1,3036000000
+0,0002
1,3034000000
-0,0001
1,3035000000
-0,0006
1,3041000000
+0,0074
1,2967000000
0
1,2967000000
0
1,2967000000
+0,0184
1,2783000000
0
1,2783000000
-0,0003
1,2786000000
-0,0029
1,2815000000
-0,0051
1,2866000000
+0,0003
1,2863000000
-0,0057
1,2920000000
0
1,2920000000
-0,002
1,2940000000
+0,004
1,2900000000
-0,0029
1,2929000000
0
1,2929000000
-0,0002
1,2931000000
10
1,2932000000
-0,0101
1,3033000000
0
1,3033000000
+0,001
1,3023000000
-0,0012
1,3035000000
10
1,3036000000
-0,0027
1,3063000000
+0,0004
1,3059000000
+0,0052
1,3007000000
-0,0042
1,3049000000
-0,0028
1,3077000000
-0,0002
1,3079000000
+0,0056
1,3023000000
-0,0081
1,3104000000
-0,0064
1,3168000000
+10
1,3167000000
+0,0102
1,3065000000
+0,0014
1,3051000000
+0,0058
1,2993000000
-0,0003
1,2996000000
-0,0066
1,3062000000
+0,004
1,3022000000
0
1,3022000000
-0,0015
1,3037000000
+0,0028
1,3009000000
-0,0172
1,3181000000
-0,0149
1,3330000000
+0,0041
1,3289000000
+10
1,3288000000
+0,0116
1,3172000000
+0,0097
1,3075000000
+0,0003
1,3072000000
-0,0008
1,3080000000
0
1,3080000000
-0,0024
1,3104000000
-0,004
1,3144000000
+10
1,3143000000
-0,0041
1,3184000000
+0,0053
1,3131000000
+0,004
1,3091000000
+0,0065
1,3026000000
-0,0084
1,3110000000
0
1,3110000000
0
1,3110000000
+0,0003
1,3107000000
+0,0049
1,3058000000
-0,0046
1,3104000000
-0,0005
1,3109000000
-0,0089
1,3198000000
+0,0085
1,3113000000
-0,0002
1,3115000000
-0,0085
1,3200000000
-0,0087
1,3287000000
+0,0022
1,3265000000
-0,0087
1,3352000000
0
1,3352000000
-0,002
1,3372000000
-0,0032
1,3404000000
-0,0061
1,3465000000
-0,0043
1,3508000000
-0,0007
1,3515000000
-0,0019
1,3534000000
0
1,3534000000
+0,0072
1,3462000000
+0,0068
1,3394000000
-0,0004
1,3398000000
+0,0058
1,3340000000
10
1,3341000000
-0,0178
1,3519000000
-0,0003
1,3522000000
-0,0002
1,3524000000
0
1,3524000000
+0,0004
1,3520000000
-0,017
1,3690000000
+0,0104
1,3586000000
+0,0047
1,3539000000
-0,0003
1,3542000000
+0,0209
1,3333000000
+0,0003
1,3330000000
+0,0038
1,3292000000
+0,0307
1,2985000000
-0,0079
1,3064000000
-0,0123
1,3187000000
-0,0071
1,3258000000
-0,0179
1,3437000000
+0,0015
1,3422000000
-0,0103
1,3525000000
0
1,3525000000
+0,0161
1,3364000000
-0,0018
1,3382000000
-0,0087
1,3469000000
0
1,3469000000
+0,0029
1,3440000000
+0,0093
1,3347000000
+0,0039
1,3308000000
+0,0004
1,3304000000
-0,0043
1,3347000000
-0,0141
1,3488000000
-0,0091
1,3579000000
+0,0018
1,3561000000
+0,0039
1,3522000000
-0,0056
1,3578000000
-0,0002
1,3580000000
+0,0004
1,3576000000
+0,0027
1,3549000000
-0,0029
1,3578000000
-0,0031
1,3609000000
-0,0089
1,3698000000
+10
1,3697000000
-0,0101
1,3798000000
+0,0101
1,3697000000
-0,0002
1,3699000000
+0,0029
1,3670000000
-0,0144
1,3814000000
+0,0089
1,3725000000
+0,0002
1,3723000000
-0,0007
1,3730000000
-0,0087
1,3817000000
-0,0125
1,3942000000
-0,0003
1,3945000000
0
1,3945000000
+0,0023
1,3922000000
+0,0034
1,3888000000
+0,0002
1,3886000000
+0,0002
1,3884000000
+0,019
1,3694000000
-0,0116
1,3810000000
0
1,3810000000
+0,0107
1,3703000000
+0,0004
1,3699000000
0
1,3699000000
-0,013
1,3829000000
-0,012
1,3949000000
+10
1,3948000000
+10
1,3947000000
0
1,3947000000
10
1,3948000000
-0,0045
1,3993000000
+0,0107
1,3886000000
-0,0089
1,3975000000
-0,0002
1,3977000000
+10
1,3976000000
+0,0015
1,3961000000
+0,0506
1,3455000000
-0,0183
1,3638000000
-0,0089
1,3727000000
-0,0015
1,3742000000
+0,0019
1,3723000000
+0,0016
1,3707000000
-0,0056
1,3763000000
-0,0123
1,3886000000
+0,0224
1,3662000000
+0,0181
1,3481000000
+0,0108
1,3373000000
+0,0002
1,3371000000
10
1,3372000000
-0,0348
1,3720000000
0
1,3720000000
-0,009
1,3810000000
+0,0099
1,3711000000
0
1,3711000000
-0,0133
1,3844000000
-0,0147
1,3991000000
+0,0295
1,3696000000
+0,0322
1,3374000000
+0,0028
1,3346000000
+0,007
1,3276000000
-0,0082
1,3358000000
-0,0052
1,3410000000
10
1,3411000000
+10
1,3410000000
0
1,3410000000
-0,0115
1,3525000000
-0,0271
1,3796000000
-0,0063
1,3859000000
+0,0029
1,3830000000
+10
1,3829000000
-0,0003
1,3832000000
-0,0203
1,4035000000
0
1,4035000000
-0,006
1,4095000000
-0,0176
1,4271000000
-0,0002
1,4273000000
+0,0108
1,4165000000
+0,0263
1,3902000000
+0,0004
1,3898000000
-0,0406
1,4304000000
+0,0277
1,4027000000
+0,0037
1,3990000000
+0,0046
1,3944000000
-0,0034
1,3978000000
-0,0421
1,4399000000
0
1,4399000000
+0,0019
1,4380000000
-0,0072
1,4452000000
+0,0093
1,4359000000
+0,0003
1,4356000000
-0,0104
1,4460000000
+10
1,4459000000
-0,0023
1,4482000000
10
1,4483000000
-0,0011
1,4494000000
-0,0023
1,4517000000
+0,0304
1,4213000000
+0,0607
1,3606000000
-0,0005
1,3611000000
0
1,3611000000
10
1,3612000000
+0,0018
1,3594000000
-0,0208
1,3802000000
+0,0008
1,3794000000
0
1,3794000000
-0,0126
1,3920000000
-0,0096
1,4016000000
+0,0028
1,3988000000
-0,0179
1,4167000000
+0,001
1,4157000000
+0,0167
1,3990000000
+0,0016
1,3974000000
-0,0395
1,4369000000
-0,004
1,4409000000
+0,0002
1,4407000000
10
1,4408000000
+0,0109
1,4299000000
-0,0009
1,4308000000
-0,0002
1,4310000000
-0,0278
1,4588000000
+0,0386
1,4202000000
-0,0347
1,4549000000
-0,002
1,4569000000
+0,0203
1,4366000000
+0,014
1,4226000000
-0,023
1,4456000000
+0,0005
1,4451000000
-0,004
1,4491000000
-0,0233
1,4724000000
-0,0184
1,4908000000
+0,0066
1,4842000000
-0,0126
1,4968000000
+0,0041
1,4927000000
-0,007
1,4997000000
+0,0063
1,4934000000
+0,0565
1,4369000000
+0,0064
1,4305000000
+0,0007
1,4298000000
+0,0482
1,3816000000
-0,0005
1,3821000000
+0,0039
1,3782000000
-0,02
1,3982000000
+0,0002
1,3980000000
10
1,3981000000
+0,0194
1,3787000000
-0,0111
1,3898000000
+0,0053
1,3845000000
-0,0058
1,3903000000
-0,0036
1,3939000000
+0,0204
1,3735000000
+0,0242
1,3493000000
+0,0068
1,3425000000
+0,0174
1,3251000000
+0,0071
1,3180000000
-0,0002
1,3182000000
+0,0002
1,3180000000
-0,0088
1,3268000000
-0,0018
1,3286000000
-0,0238
1,3524000000
0
1,3524000000
-0,0131
1,3655000000
-0,0016
1,3671000000
-0,0007
1,3678000000
+0,0095
1,3583000000
-0,0006
1,3589000000
+0,0366
1,3223000000
-0,0239
1,3462000000
-0,0193
1,3655000000
+0,0144
1,3511000000
+0,0089
1,3422000000
+0,0076
1,3346000000
+0,0253
1,3093000000
-0,0008
1,3101000000
+0,0174
1,2927000000
+0,0033
1,2894000000
+0,0003
1,2891000000
-0,0147
1,3038000000
+0,0143
1,2895000000
10
1,2896000000
+0,0065
1,2831000000
-0,0036
1,2867000000
+0,0022
1,2845000000
+0,0156
1,2689000000
-0,0109
1,2798000000
-0,0172
1,2970000000
+0,0249
1,2721000000
0
1,2721000000
0
1,2721000000
0
1,2721000000
+0,0006
1,2715000000
-0,0172
1,2887000000
+0,0002
1,2885000000
10
1,2886000000
+0,0162
1,2724000000
+0,0177
1,2547000000
+0,0053
1,2494000000
-0,0345
1,2839000000
0
1,2839000000
+0,0033
1,2806000000
-0,0116
1,2922000000
+0,0242
1,2680000000
-0,0099
1,2779000000
+0,0129
1,2650000000
-0,047
1,3120000000
+0,0092
1,3028000000
+0,0436
1,2592000000
+0,0188
1,2404000000
-0,0051
1,2455000000
10
1,2456000000
-0,0012
1,2468000000
+0,0029
1,2439000000
+0,0061
1,2378000000
+0,0029
1,2349000000
0
1,2349000000
+0,0032
1,2317000000
+0,0018
1,2299000000
+0,0049
1,2250000000
-0,016
1,2410000000
+0,0135
1,2275000000
0
1,2275000000
+0,0105
1,2170000000
+0,0142
1,2028000000
0
1,2028000000
+0,0165
1,1863000000
-0,0011
1,1874000000
-0,0011
1,1885000000
+0,0058
1,1827000000
+10
1,1826000000
-0,0069
1,1895000000
10
1,1896000000
-0,0111
1,2007000000
0
1,2007000000
+0,0022
1,1985000000
-0,0036
1,2021000000
+0,0101
1,1920000000
+0,0031
1,1889000000
+0,0148
1,1741000000
-0,0074
1,1815000000
+0,0012
1,1803000000
-0,0021
1,1824000000
+0,0007
1,1817000000
-0,0069
1,1886000000
10
1,1887000000
0
1,1887000000
-0,0002
1,1889000000
+0,015
1,1739000000
+0,001
1,1729000000
+0,001
1,1719000000
+0,0147
1,1572000000
+0,0052
1,1520000000
+0,0051
1,1469000000
-0,0031
1,1500000000
+0,0081
1,1419000000
0
1,1419000000
-0,0018
1,1437000000
-0,0071
1,1508000000
10
1,1509000000
+0,008
1,1429000000
+0,011
1,1319000000
-0,011
1,1429000000
+0,0003
1,1426000000
-0,0002
1,1428000000
-0,0021
1,1449000000
+0,0083
1,1366000000
-0,0143
1,1509000000
0
1,1509000000
+0,0062
1,1447000000
+0,003
1,1417000000
-0,004
1,1457000000
+0,0042
1,1415000000
+0,0198
1,1217000000
+0,0057
1,1160000000
-0,0009
1,1169000000
-0,0155
1,1324000000
-0,0054
1,1378000000
+0,005
1,1328000000
+0,003
1,1298000000
-0,0039
1,1337000000
-0,0079
1,1416000000
-0,009
1,1506000000
+0,0037
1,1469000000
+0,0075
1,1394000000
-0,005
1,1444000000
+0,0121
1,1323000000
-0,007
1,1393000000
-0,0009
1,1402000000
+0,002
1,1382000000
-0,0271
1,1653000000
-0,0032
1,1685000000
-0,0078
1,1763000000
0
1,1763000000
+0,0259
1,1504000000
+0,031
1,1194000000
+0,0026
1,1168000000
-0,0115
1,1283000000
+0,03245463
1,0958453700
-0,00093184
1,0967772100
+0,00644754
1,0903296700
-0,01000309
1,1003327600
0
1,1003327600
+0,01094087
1,0893918900
0
1,0893918900
-0,03392693
1,1233188200
-0,00666365
1,1299824700
+0,01267744
1,1173050300
+0,02270401
1,0946010200
-0,00180204
1,0964030600
+0,00106746
1,0953356000
-0,00660457
1,1019401700
-0,00166428
1,1036044500
-0,01210489
1,1157093400
+0,00159525
1,1141140900
+0,01342237
1,1006917200
+0,00042699
1,1002647300
-0,00737929
1,1076440200
+0,01097168
1,0966723400
-0,00603314
1,1027054800
+0,01565907
1,0870464100
+0,00099245
1,0860539600
+0,00234496
1,0837090000
+0,00468052
1,0790284800
+0,00652224
1,0725062400
+0,00911515
1,0633910900
+0,01105449
1,0523366000
0
1,0523366000
0
1,0523366000
+0,00010621
1,0522303900
+0,000761
1,0514693900
-0,00341185
1,0548812400
-0,01044548
1,0653267200
+0,00248844
1,0628382800
+0,00516997
1,0576683100
+0,01026181
1,0474065000
+0,00506831
1,0423381900
-0,00225224
1,0445904300
-0,01476812
1,0593585500
-0,00493542
1,0642939700
-0,00167791
1,0659718800
-0,00031951
1,0662913900
+0,01044372
1,0558476700
+0,01689521
1,0389524600
+0,01471894
1,0242335200
0
1,0242335200
0
1,0242335200
0
1,0242335200
-0,00572654
1,0299600600
-0,00322103
1,0331810900
-0,00791746
1,0410985500
-0,00227524
1,0433737900
+0,00650884
1,0368649500
+0,00739967
1,0294652800
0
1,0294652800
+0,01284589
1,0166193900
+0,01256492
1,0040544700
-0,00629792
1,0103523900
+0,00855115
1,0018012400
-0,02226225
1,0240634900
0
1,0240634900
-0,00243611
1,0264996000
-0,00408347
1,0305830700
-0,00247538
1,0330584500
+0,00085045
1,0322080000
-0,00492223
1,0371302300
+0,00594718
1,0311830500
-0,00169125
1,0328743000
+0,00723042
1,0256438800
+0,00239249
1,0232513900
-0,00241634
1,0256677300
+0,01051431
1,0151534200
+0,00158704
1,0135663800
0
1,0135663800
-0,01027489
1,0238412700
+0,01202166
1,0118196100
+0,018298809
0,9935208010
-0,008196369
1,0017171700
+0,008489127
0,9932280430
+0,009902337
0,9833257060
0
0,9833257060
-0,002255334
0,9855810400
-0,0072904
0,9928714400
+0,003224471
0,9896469690
-0,005229574
0,9948765430
-0,004875203
0,9997517460
-0,004870234
1,0046219800
+0,00312237
1,0014996100
-0,01294133
1,0144409400
+0,038201365
0,9762395750
+0,002709719
0,9735298560
+0,029148904
0,9443809520
-0,009982011
0,9543629630
-0,01024033
0,9646032930
+0,028086929
0,9365163640
+0,003692323
0,9328240410
+0,007404084
0,9254199570
+0,000179469
0,9252404880
+0,007468246
0,9177722420
-0,005327257
0,9230994990
-0,018821611
0,9419211100
+0,008271581
0,9336495290
+0,008584967
0,9250645620
-0,007307094
0,9323716560
-0,021410727
0,9537823830
-0,001213911
0,9549962940
-0,00928835
0,9642846440
-0,009777383
0,9740620270
+0,008074048
0,9659879790
-0,000410517
0,9663984960
-0,002779483
0,9691779790
+0,018793932
0,9503840470
-0,005589207
0,9559732540
-0,023660334
0,9796335880
+0,027315069
0,9523185190
+0,021515916
0,9308026030
-0,004273761
0,9350763640
+0,008270308
0,9268060560
+2,8599
0,9267774570
-0,039215024
0,9659924810
+0,012926408
0,9530660730
+0,019866073
0,9332000000
-0,019080832
0,9522808320
+0,05894054
0,8933402920
+0,000709812
0,8926304800
-0,014026764
0,9066572440
+0,037525041
0,8691322030
-0,020944186
0,8900763890
+0,030123306
0,8599530830
-0,001026783
0,8609798660
-0,001231156
0,8622110220
-0,008168897
0,8703799190
-0,000455112
0,8708350310
-0,0011976
0,8720326310
+0,001652712
0,8703799190
+0,000515604
0,8698643150
+0,001496001
0,8683683140
+0,007287777
0,8610805370
-0,001432904
0,8625134410
-0,00524856
0,8677620010
-0,000108182
0,8678701830
-0,00076218
0,8686323630
+0,030602258
0,8380301050
-0,030648757
0,8686788620
+0,030190642
0,8384882200
-0,011438787
0,8499270070
0
0,8499270070
0
0,8499270070
0
Please note that HKD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Botswana pula exchange chart
Note: The Hong Kong dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the HKD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Botswana pula pair for a period of 17606 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".