Exchange Currency

HKD/BWP


The exchange rate as of today for HKD/BWP is HKD per BWP, which means that with 100 Hong Kong dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for HKD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or BWP currencies.
  


HKD to BWP exchange rate history

Date Exchange Rate Variation
decreased 1,2193000000 -0,1322
decreased 1,3515000000 -0,0003
decreased 1,3518000000 -0,0055
increased 1,3573000000 +0,0273
increased 1,3300000000 +0,005
increased 1,3250000000 +0,0091
increased 1,3159000000 +0,0002
increased 1,3157000000 +0,0026
increased 1,3131000000 +0,004
decreased 1,3091000000 10
decreased 1,3092000000 -0,0041
decreased 1,3133000000 -0,0108
decreased 1,3241000000 -0,0072
not_changed 1,3313000000 0
not_changed 1,3313000000 0
increased 1,3313000000 +0,0049
increased 1,3264000000 +0,007
decreased 1,3194000000 -0,0051
increased 1,3245000000 +0,0218
not_changed 1,3027000000 0
decreased 1,3027000000 -0,0007
decreased 1,3034000000 -0,0002
not_changed 1,3036000000 0
increased 1,3036000000 +0,0002
decreased 1,3034000000 -0,0001
decreased 1,3035000000 -0,0006
increased 1,3041000000 +0,0074
not_changed 1,2967000000 0
not_changed 1,2967000000 0
increased 1,2967000000 +0,0184
not_changed 1,2783000000 0
decreased 1,2783000000 -0,0003
decreased 1,2786000000 -0,0029
decreased 1,2815000000 -0,0051
increased 1,2866000000 +0,0003
decreased 1,2863000000 -0,0057
not_changed 1,2920000000 0
decreased 1,2920000000 -0,002
increased 1,2940000000 +0,004
decreased 1,2900000000 -0,0029
not_changed 1,2929000000 0
decreased 1,2929000000 -0,0002
decreased 1,2931000000 10
decreased 1,2932000000 -0,0101
not_changed 1,3033000000 0
increased 1,3033000000 +0,001
decreased 1,3023000000 -0,0012
decreased 1,3035000000 10
decreased 1,3036000000 -0,0027
increased 1,3063000000 +0,0004
increased 1,3059000000 +0,0052
decreased 1,3007000000 -0,0042
decreased 1,3049000000 -0,0028
decreased 1,3077000000 -0,0002
increased 1,3079000000 +0,0056
decreased 1,3023000000 -0,0081
decreased 1,3104000000 -0,0064
increased 1,3168000000 +10
increased 1,3167000000 +0,0102
increased 1,3065000000 +0,0014
increased 1,3051000000 +0,0058
decreased 1,2993000000 -0,0003
decreased 1,2996000000 -0,0066
increased 1,3062000000 +0,004
not_changed 1,3022000000 0
decreased 1,3022000000 -0,0015
increased 1,3037000000 +0,0028
decreased 1,3009000000 -0,0172
decreased 1,3181000000 -0,0149
increased 1,3330000000 +0,0041
increased 1,3289000000 +10
increased 1,3288000000 +0,0116
increased 1,3172000000 +0,0097
increased 1,3075000000 +0,0003
decreased 1,3072000000 -0,0008
not_changed 1,3080000000 0
decreased 1,3080000000 -0,0024
decreased 1,3104000000 -0,004
increased 1,3144000000 +10
decreased 1,3143000000 -0,0041
increased 1,3184000000 +0,0053
increased 1,3131000000 +0,004
increased 1,3091000000 +0,0065
decreased 1,3026000000 -0,0084
not_changed 1,3110000000 0
not_changed 1,3110000000 0
increased 1,3110000000 +0,0003
increased 1,3107000000 +0,0049
decreased 1,3058000000 -0,0046
decreased 1,3104000000 -0,0005
decreased 1,3109000000 -0,0089
increased 1,3198000000 +0,0085
decreased 1,3113000000 -0,0002
decreased 1,3115000000 -0,0085
decreased 1,3200000000 -0,0087
increased 1,3287000000 +0,0022
decreased 1,3265000000 -0,0087
not_changed 1,3352000000 0
decreased 1,3352000000 -0,002
decreased 1,3372000000 -0,0032
decreased 1,3404000000 -0,0061
decreased 1,3465000000 -0,0043
decreased 1,3508000000 -0,0007
decreased 1,3515000000 -0,0019
not_changed 1,3534000000 0
increased 1,3534000000 +0,0072
increased 1,3462000000 +0,0068
decreased 1,3394000000 -0,0004
increased 1,3398000000 +0,0058
decreased 1,3340000000 10
decreased 1,3341000000 -0,0178
decreased 1,3519000000 -0,0003
decreased 1,3522000000 -0,0002
not_changed 1,3524000000 0
increased 1,3524000000 +0,0004
decreased 1,3520000000 -0,017
increased 1,3690000000 +0,0104
increased 1,3586000000 +0,0047
decreased 1,3539000000 -0,0003
increased 1,3542000000 +0,0209
increased 1,3333000000 +0,0003
increased 1,3330000000 +0,0038
increased 1,3292000000 +0,0307
decreased 1,2985000000 -0,0079
decreased 1,3064000000 -0,0123
decreased 1,3187000000 -0,0071
decreased 1,3258000000 -0,0179
increased 1,3437000000 +0,0015
decreased 1,3422000000 -0,0103
not_changed 1,3525000000 0
increased 1,3525000000 +0,0161
decreased 1,3364000000 -0,0018
decreased 1,3382000000 -0,0087
not_changed 1,3469000000 0
increased 1,3469000000 +0,0029
increased 1,3440000000 +0,0093
increased 1,3347000000 +0,0039
increased 1,3308000000 +0,0004
decreased 1,3304000000 -0,0043
decreased 1,3347000000 -0,0141
decreased 1,3488000000 -0,0091
increased 1,3579000000 +0,0018
increased 1,3561000000 +0,0039
decreased 1,3522000000 -0,0056
decreased 1,3578000000 -0,0002
increased 1,3580000000 +0,0004
increased 1,3576000000 +0,0027
decreased 1,3549000000 -0,0029
decreased 1,3578000000 -0,0031
decreased 1,3609000000 -0,0089
increased 1,3698000000 +10
decreased 1,3697000000 -0,0101
increased 1,3798000000 +0,0101
decreased 1,3697000000 -0,0002
increased 1,3699000000 +0,0029
decreased 1,3670000000 -0,0144
increased 1,3814000000 +0,0089
increased 1,3725000000 +0,0002
decreased 1,3723000000 -0,0007
decreased 1,3730000000 -0,0087
decreased 1,3817000000 -0,0125
decreased 1,3942000000 -0,0003
not_changed 1,3945000000 0
increased 1,3945000000 +0,0023
increased 1,3922000000 +0,0034
increased 1,3888000000 +0,0002
increased 1,3886000000 +0,0002
increased 1,3884000000 +0,019
decreased 1,3694000000 -0,0116
not_changed 1,3810000000 0
increased 1,3810000000 +0,0107
increased 1,3703000000 +0,0004
not_changed 1,3699000000 0
decreased 1,3699000000 -0,013
decreased 1,3829000000 -0,012
increased 1,3949000000 +10
increased 1,3948000000 +10
not_changed 1,3947000000 0
decreased 1,3947000000 10
decreased 1,3948000000 -0,0045
increased 1,3993000000 +0,0107
decreased 1,3886000000 -0,0089
decreased 1,3975000000 -0,0002
increased 1,3977000000 +10
increased 1,3976000000 +0,0015
increased 1,3961000000 +0,0506
decreased 1,3455000000 -0,0183
decreased 1,3638000000 -0,0089
decreased 1,3727000000 -0,0015
increased 1,3742000000 +0,0019
increased 1,3723000000 +0,0016
decreased 1,3707000000 -0,0056
decreased 1,3763000000 -0,0123
increased 1,3886000000 +0,0224
increased 1,3662000000 +0,0181
increased 1,3481000000 +0,0108
increased 1,3373000000 +0,0002
decreased 1,3371000000 10
decreased 1,3372000000 -0,0348
not_changed 1,3720000000 0
decreased 1,3720000000 -0,009
increased 1,3810000000 +0,0099
not_changed 1,3711000000 0
decreased 1,3711000000 -0,0133
decreased 1,3844000000 -0,0147
increased 1,3991000000 +0,0295
increased 1,3696000000 +0,0322
increased 1,3374000000 +0,0028
increased 1,3346000000 +0,007
decreased 1,3276000000 -0,0082
decreased 1,3358000000 -0,0052
decreased 1,3410000000 10
increased 1,3411000000 +10
not_changed 1,3410000000 0
decreased 1,3410000000 -0,0115
decreased 1,3525000000 -0,0271
decreased 1,3796000000 -0,0063
increased 1,3859000000 +0,0029
increased 1,3830000000 +10
decreased 1,3829000000 -0,0003
decreased 1,3832000000 -0,0203
not_changed 1,4035000000 0
decreased 1,4035000000 -0,006
decreased 1,4095000000 -0,0176
decreased 1,4271000000 -0,0002
increased 1,4273000000 +0,0108
increased 1,4165000000 +0,0263
increased 1,3902000000 +0,0004
decreased 1,3898000000 -0,0406
increased 1,4304000000 +0,0277
increased 1,4027000000 +0,0037
increased 1,3990000000 +0,0046
decreased 1,3944000000 -0,0034
decreased 1,3978000000 -0,0421
not_changed 1,4399000000 0
increased 1,4399000000 +0,0019
decreased 1,4380000000 -0,0072
increased 1,4452000000 +0,0093
increased 1,4359000000 +0,0003
decreased 1,4356000000 -0,0104
increased 1,4460000000 +10
decreased 1,4459000000 -0,0023
decreased 1,4482000000 10
decreased 1,4483000000 -0,0011
decreased 1,4494000000 -0,0023
increased 1,4517000000 +0,0304
increased 1,4213000000 +0,0607
decreased 1,3606000000 -0,0005
not_changed 1,3611000000 0
decreased 1,3611000000 10
increased 1,3612000000 +0,0018
decreased 1,3594000000 -0,0208
increased 1,3802000000 +0,0008
not_changed 1,3794000000 0
decreased 1,3794000000 -0,0126
decreased 1,3920000000 -0,0096
increased 1,4016000000 +0,0028
decreased 1,3988000000 -0,0179
increased 1,4167000000 +0,001
increased 1,4157000000 +0,0167
increased 1,3990000000 +0,0016
decreased 1,3974000000 -0,0395
decreased 1,4369000000 -0,004
increased 1,4409000000 +0,0002
decreased 1,4407000000 10
increased 1,4408000000 +0,0109
decreased 1,4299000000 -0,0009
decreased 1,4308000000 -0,0002
decreased 1,4310000000 -0,0278
increased 1,4588000000 +0,0386
decreased 1,4202000000 -0,0347
decreased 1,4549000000 -0,002
increased 1,4569000000 +0,0203
increased 1,4366000000 +0,014
decreased 1,4226000000 -0,023
increased 1,4456000000 +0,0005
decreased 1,4451000000 -0,004
decreased 1,4491000000 -0,0233
decreased 1,4724000000 -0,0184
increased 1,4908000000 +0,0066
decreased 1,4842000000 -0,0126
increased 1,4968000000 +0,0041
decreased 1,4927000000 -0,007
increased 1,4997000000 +0,0063
increased 1,4934000000 +0,0565
increased 1,4369000000 +0,0064
increased 1,4305000000 +0,0007
increased 1,4298000000 +0,0482
decreased 1,3816000000 -0,0005
increased 1,3821000000 +0,0039
decreased 1,3782000000 -0,02
increased 1,3982000000 +0,0002
decreased 1,3980000000 10
increased 1,3981000000 +0,0194
decreased 1,3787000000 -0,0111
increased 1,3898000000 +0,0053
decreased 1,3845000000 -0,0058
decreased 1,3903000000 -0,0036
increased 1,3939000000 +0,0204
increased 1,3735000000 +0,0242
increased 1,3493000000 +0,0068
increased 1,3425000000 +0,0174
increased 1,3251000000 +0,0071
decreased 1,3180000000 -0,0002
increased 1,3182000000 +0,0002
decreased 1,3180000000 -0,0088
decreased 1,3268000000 -0,0018
decreased 1,3286000000 -0,0238
not_changed 1,3524000000 0
decreased 1,3524000000 -0,0131
decreased 1,3655000000 -0,0016
decreased 1,3671000000 -0,0007
increased 1,3678000000 +0,0095
decreased 1,3583000000 -0,0006
increased 1,3589000000 +0,0366
decreased 1,3223000000 -0,0239
decreased 1,3462000000 -0,0193
increased 1,3655000000 +0,0144
increased 1,3511000000 +0,0089
increased 1,3422000000 +0,0076
increased 1,3346000000 +0,0253
decreased 1,3093000000 -0,0008
increased 1,3101000000 +0,0174
increased 1,2927000000 +0,0033
increased 1,2894000000 +0,0003
decreased 1,2891000000 -0,0147
increased 1,3038000000 +0,0143
decreased 1,2895000000 10
increased 1,2896000000 +0,0065
decreased 1,2831000000 -0,0036
increased 1,2867000000 +0,0022
increased 1,2845000000 +0,0156
decreased 1,2689000000 -0,0109
decreased 1,2798000000 -0,0172
increased 1,2970000000 +0,0249
not_changed 1,2721000000 0
not_changed 1,2721000000 0
not_changed 1,2721000000 0
increased 1,2721000000 +0,0006
decreased 1,2715000000 -0,0172
increased 1,2887000000 +0,0002
decreased 1,2885000000 10
increased 1,2886000000 +0,0162
increased 1,2724000000 +0,0177
increased 1,2547000000 +0,0053
decreased 1,2494000000 -0,0345
not_changed 1,2839000000 0
increased 1,2839000000 +0,0033
decreased 1,2806000000 -0,0116
increased 1,2922000000 +0,0242
decreased 1,2680000000 -0,0099
increased 1,2779000000 +0,0129
decreased 1,2650000000 -0,047
increased 1,3120000000 +0,0092
increased 1,3028000000 +0,0436
increased 1,2592000000 +0,0188
decreased 1,2404000000 -0,0051
decreased 1,2455000000 10
decreased 1,2456000000 -0,0012
increased 1,2468000000 +0,0029
increased 1,2439000000 +0,0061
increased 1,2378000000 +0,0029
not_changed 1,2349000000 0
increased 1,2349000000 +0,0032
increased 1,2317000000 +0,0018
increased 1,2299000000 +0,0049
decreased 1,2250000000 -0,016
increased 1,2410000000 +0,0135
not_changed 1,2275000000 0
increased 1,2275000000 +0,0105
increased 1,2170000000 +0,0142
not_changed 1,2028000000 0
increased 1,2028000000 +0,0165
decreased 1,1863000000 -0,0011
decreased 1,1874000000 -0,0011
increased 1,1885000000 +0,0058
increased 1,1827000000 +10
decreased 1,1826000000 -0,0069
decreased 1,1895000000 10
decreased 1,1896000000 -0,0111
not_changed 1,2007000000 0
increased 1,2007000000 +0,0022
decreased 1,1985000000 -0,0036
increased 1,2021000000 +0,0101
increased 1,1920000000 +0,0031
increased 1,1889000000 +0,0148
decreased 1,1741000000 -0,0074
increased 1,1815000000 +0,0012
decreased 1,1803000000 -0,0021
increased 1,1824000000 +0,0007
decreased 1,1817000000 -0,0069
decreased 1,1886000000 10
not_changed 1,1887000000 0
decreased 1,1887000000 -0,0002
increased 1,1889000000 +0,015
increased 1,1739000000 +0,001
increased 1,1729000000 +0,001
increased 1,1719000000 +0,0147
increased 1,1572000000 +0,0052
increased 1,1520000000 +0,0051
decreased 1,1469000000 -0,0031
increased 1,1500000000 +0,0081
not_changed 1,1419000000 0
decreased 1,1419000000 -0,0018
decreased 1,1437000000 -0,0071
decreased 1,1508000000 10
increased 1,1509000000 +0,008
increased 1,1429000000 +0,011
decreased 1,1319000000 -0,011
increased 1,1429000000 +0,0003
decreased 1,1426000000 -0,0002
decreased 1,1428000000 -0,0021
increased 1,1449000000 +0,0083
decreased 1,1366000000 -0,0143
not_changed 1,1509000000 0
increased 1,1509000000 +0,0062
increased 1,1447000000 +0,003
decreased 1,1417000000 -0,004
increased 1,1457000000 +0,0042
increased 1,1415000000 +0,0198
increased 1,1217000000 +0,0057
decreased 1,1160000000 -0,0009
decreased 1,1169000000 -0,0155
decreased 1,1324000000 -0,0054
increased 1,1378000000 +0,005
increased 1,1328000000 +0,003
decreased 1,1298000000 -0,0039
decreased 1,1337000000 -0,0079
decreased 1,1416000000 -0,009
increased 1,1506000000 +0,0037
increased 1,1469000000 +0,0075
decreased 1,1394000000 -0,005
increased 1,1444000000 +0,0121
decreased 1,1323000000 -0,007
decreased 1,1393000000 -0,0009
increased 1,1402000000 +0,002
decreased 1,1382000000 -0,0271
decreased 1,1653000000 -0,0032
decreased 1,1685000000 -0,0078
not_changed 1,1763000000 0
increased 1,1763000000 +0,0259
increased 1,1504000000 +0,031
increased 1,1194000000 +0,0026
decreased 1,1168000000 -0,0115
increased 1,1283000000 +0,03245463
decreased 1,0958453700 -0,00093184
increased 1,0967772100 +0,00644754
decreased 1,0903296700 -0,01000309
not_changed 1,1003327600 0
increased 1,1003327600 +0,01094087
not_changed 1,0893918900 0
decreased 1,0893918900 -0,03392693
decreased 1,1233188200 -0,00666365
increased 1,1299824700 +0,01267744
increased 1,1173050300 +0,02270401
decreased 1,0946010200 -0,00180204
increased 1,0964030600 +0,00106746
decreased 1,0953356000 -0,00660457
decreased 1,1019401700 -0,00166428
decreased 1,1036044500 -0,01210489
increased 1,1157093400 +0,00159525
increased 1,1141140900 +0,01342237
increased 1,1006917200 +0,00042699
decreased 1,1002647300 -0,00737929
increased 1,1076440200 +0,01097168
decreased 1,0966723400 -0,00603314
increased 1,1027054800 +0,01565907
increased 1,0870464100 +0,00099245
increased 1,0860539600 +0,00234496
increased 1,0837090000 +0,00468052
increased 1,0790284800 +0,00652224
increased 1,0725062400 +0,00911515
increased 1,0633910900 +0,01105449
not_changed 1,0523366000 0
not_changed 1,0523366000 0
increased 1,0523366000 +0,00010621
increased 1,0522303900 +0,000761
decreased 1,0514693900 -0,00341185
decreased 1,0548812400 -0,01044548
increased 1,0653267200 +0,00248844
increased 1,0628382800 +0,00516997
increased 1,0576683100 +0,01026181
increased 1,0474065000 +0,00506831
decreased 1,0423381900 -0,00225224
decreased 1,0445904300 -0,01476812
decreased 1,0593585500 -0,00493542
decreased 1,0642939700 -0,00167791
decreased 1,0659718800 -0,00031951
increased 1,0662913900 +0,01044372
increased 1,0558476700 +0,01689521
increased 1,0389524600 +0,01471894
not_changed 1,0242335200 0
not_changed 1,0242335200 0
not_changed 1,0242335200 0
decreased 1,0242335200 -0,00572654
decreased 1,0299600600 -0,00322103
decreased 1,0331810900 -0,00791746
decreased 1,0410985500 -0,00227524
increased 1,0433737900 +0,00650884
increased 1,0368649500 +0,00739967
not_changed 1,0294652800 0
increased 1,0294652800 +0,01284589
increased 1,0166193900 +0,01256492
decreased 1,0040544700 -0,00629792
increased 1,0103523900 +0,00855115
decreased 1,0018012400 -0,02226225
not_changed 1,0240634900 0
decreased 1,0240634900 -0,00243611
decreased 1,0264996000 -0,00408347
decreased 1,0305830700 -0,00247538
increased 1,0330584500 +0,00085045
decreased 1,0322080000 -0,00492223
increased 1,0371302300 +0,00594718
decreased 1,0311830500 -0,00169125
increased 1,0328743000 +0,00723042
increased 1,0256438800 +0,00239249
decreased 1,0232513900 -0,00241634
increased 1,0256677300 +0,01051431
increased 1,0151534200 +0,00158704
not_changed 1,0135663800 0
decreased 1,0135663800 -0,01027489
increased 1,0238412700 +0,01202166
increased 1,0118196100 +0,018298809
decreased 0,9935208010 -0,008196369
increased 1,0017171700 +0,008489127
increased 0,9932280430 +0,009902337
not_changed 0,9833257060 0
decreased 0,9833257060 -0,002255334
decreased 0,9855810400 -0,0072904
increased 0,9928714400 +0,003224471
decreased 0,9896469690 -0,005229574
decreased 0,9948765430 -0,004875203
decreased 0,9997517460 -0,004870234
increased 1,0046219800 +0,00312237
decreased 1,0014996100 -0,01294133
increased 1,0144409400 +0,038201365
increased 0,9762395750 +0,002709719
increased 0,9735298560 +0,029148904
decreased 0,9443809520 -0,009982011
decreased 0,9543629630 -0,01024033
increased 0,9646032930 +0,028086929
increased 0,9365163640 +0,003692323
increased 0,9328240410 +0,007404084
increased 0,9254199570 +0,000179469
increased 0,9252404880 +0,007468246
decreased 0,9177722420 -0,005327257
decreased 0,9230994990 -0,018821611
increased 0,9419211100 +0,008271581
increased 0,9336495290 +0,008584967
decreased 0,9250645620 -0,007307094
decreased 0,9323716560 -0,021410727
decreased 0,9537823830 -0,001213911
decreased 0,9549962940 -0,00928835
decreased 0,9642846440 -0,009777383
increased 0,9740620270 +0,008074048
decreased 0,9659879790 -0,000410517
decreased 0,9663984960 -0,002779483
increased 0,9691779790 +0,018793932
decreased 0,9503840470 -0,005589207
decreased 0,9559732540 -0,023660334
increased 0,9796335880 +0,027315069
increased 0,9523185190 +0,021515916
decreased 0,9308026030 -0,004273761
increased 0,9350763640 +0,008270308
increased 0,9268060560 +2,8599
decreased 0,9267774570 -0,039215024
increased 0,9659924810 +0,012926408
increased 0,9530660730 +0,019866073
decreased 0,9332000000 -0,019080832
increased 0,9522808320 +0,05894054
increased 0,8933402920 +0,000709812
decreased 0,8926304800 -0,014026764
increased 0,9066572440 +0,037525041
decreased 0,8691322030 -0,020944186
increased 0,8900763890 +0,030123306
decreased 0,8599530830 -0,001026783
decreased 0,8609798660 -0,001231156
decreased 0,8622110220 -0,008168897
decreased 0,8703799190 -0,000455112
decreased 0,8708350310 -0,0011976
increased 0,8720326310 +0,001652712
increased 0,8703799190 +0,000515604
increased 0,8698643150 +0,001496001
increased 0,8683683140 +0,007287777
decreased 0,8610805370 -0,001432904
decreased 0,8625134410 -0,00524856
decreased 0,8677620010 -0,000108182
decreased 0,8678701830 -0,00076218
increased 0,8686323630 +0,030602258
decreased 0,8380301050 -0,030648757
increased 0,8686788620 +0,030190642
decreased 0,8384882200 -0,011438787
not_changed 0,8499270070 0
not_changed 0,8499270070 0
not_changed 0,8499270070 0
Please note that HKD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Botswana pula exchange chart

Note: The Hong Kong dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the HKD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Botswana pula pair for a period of 17606 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".