The exchange rate as of today for HKD/CLP is HKD per CLP, which means that with 100 Hong Kong dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for HKD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or CLP currencies.

HKD to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 13:29:51 +0000	76,6534000000	-0,1997
Sun, 11 Mar 2018 17:28:25 +0000	76,8531000000	-4,9995
Tue, 31 Oct 2017 11:42:26 +0000	81,8526000000	+0,4604
Mon, 30 Oct 2017 04:37:47 +0000	81,3922000000	+0,0292
Sun, 29 Oct 2017 15:30:52 +0000	81,3630000000	+1,323
Thu, 19 Oct 2017 02:11:28 +0000	80,0400000000	+0,797
Tue, 17 Oct 2017 11:04:07 +0000	79,2430000000	-0,9725
Wed, 11 Oct 2017 17:02:33 +0000	80,2155000000	-0,3854
Tue, 10 Oct 2017 19:13:32 +0000	80,6009000000	+0,0837
Tue, 10 Oct 2017 13:21:41 +0000	80,5172000000	-0,5412
Sat, 07 Oct 2017 19:54:29 +0000	81,0584000000	-0,2354
Fri, 29 Sep 2017 12:44:52 +0000	81,2938000000	-0,1378
Thu, 28 Sep 2017 17:07:41 +0000	81,4316000000	+1,6757
Sun, 17 Sep 2017 04:10:48 +0000	79,7559000000	-0,5288
Wed, 13 Sep 2017 17:31:46 +0000	80,2847000000	+0,1521
Wed, 13 Sep 2017 14:11:52 +0000	80,1326000000	+0,4703
Tue, 12 Sep 2017 22:40:09 +0000	79,6623000000	-0,1001
Mon, 11 Sep 2017 18:58:53 +0000	79,7624000000	+1,1605
Thu, 07 Sep 2017 17:28:34 +0000	78,6019000000	-1,0607
Wed, 06 Sep 2017 04:43:42 +0000	79,6626000000	-0,6434
Tue, 29 Aug 2017 08:05:10 +0000	80,3060000000	-2,3187
Sun, 20 Aug 2017 14:07:55 +0000	82,6247000000	-0,2105
Mon, 14 Aug 2017 16:18:44 +0000	82,8352000000	+0,1736
Sat, 12 Aug 2017 16:21:37 +0000	82,6616000000	-0,5048
Tue, 01 Aug 2017 00:48:13 +0000	83,1664000000	-0,5435
Mon, 31 Jul 2017 02:04:20 +0000	83,7099000000	+0,2192
Fri, 21 Jul 2017 15:41:12 +0000	83,4907000000	-0,7808
Mon, 17 Jul 2017 07:16:53 +0000	84,2715000000	-0,0013
Sat, 15 Jul 2017 13:44:10 +0000	84,2728000000	-1,1276
Sat, 08 Jul 2017 19:51:34 +0000	85,4004000000	+0,1981
Thu, 29 Jun 2017 18:32:58 +0000	85,2023000000	+0,1814
Thu, 29 Jun 2017 03:25:56 +0000	85,0209000000	+0,2481
Mon, 26 Jun 2017 13:05:11 +0000	84,7728000000	+0,0151
Sun, 25 Jun 2017 04:34:33 +0000	84,7577000000	-0,3437
Wed, 21 Jun 2017 09:48:25 +0000	85,1014000000	-0,2109
Fri, 16 Jun 2017 21:14:23 +0000	85,3123000000	+0,6447
Wed, 14 Jun 2017 17:49:05 +0000	84,6676000000	-0,468
Sat, 10 Jun 2017 23:17:32 +0000	85,1356000000	0
Sat, 10 Jun 2017 12:32:18 +0000	85,1356000000	-0,7209
Tue, 06 Jun 2017 06:56:18 +0000	85,8565000000	-0,1533
Mon, 05 Jun 2017 09:28:05 +0000	86,0098000000	-0,537
Wed, 24 May 2017 12:46:58 +0000	86,5468000000	+0,7037
Mon, 22 May 2017 12:38:20 +0000	85,8431000000	-0,3863
Sun, 14 May 2017 12:32:04 +0000	86,2294000000	-0,2218
Thu, 11 May 2017 02:00:51 +0000	86,4512000000	-0,6989
Wed, 10 May 2017 04:13:29 +0000	87,1501000000	+0,874
Fri, 05 May 2017 18:54:03 +0000	86,2761000000	+1,068
Fri, 28 Apr 2017 00:03:26 +0000	85,2081000000	+1,1883
Mon, 24 Apr 2017 00:48:42 +0000	84,0198000000	-0,0011
Sun, 23 Apr 2017 08:46:47 +0000	84,0209000000	0
Sat, 22 Apr 2017 22:01:27 +0000	84,0209000000	+0,3666
Fri, 21 Apr 2017 15:52:22 +0000	83,6543000000	+0,2398
Thu, 20 Apr 2017 06:47:03 +0000	83,4145000000	-0,1959
Wed, 19 Apr 2017 19:03:20 +0000	83,6104000000	+0,5574
Tue, 18 Apr 2017 01:47:06 +0000	83,0530000000	-0,4663
Mon, 17 Apr 2017 01:56:24 +0000	83,5193000000	-0,0151
Sat, 15 Apr 2017 04:58:10 +0000	83,5344000000	-0,9712
Sun, 09 Apr 2017 01:04:09 +0000	84,5056000000	+0,1325
Fri, 07 Apr 2017 16:23:35 +0000	84,3731000000	-0,0984
Fri, 07 Apr 2017 04:54:23 +0000	84,4715000000	-0,5119
Wed, 05 Apr 2017 11:24:16 +0000	84,9834000000	+0,2603
Tue, 04 Apr 2017 08:16:11 +0000	84,7231000000	-0,1943
Sun, 02 Apr 2017 15:35:57 +0000	84,9174000000	-0,7897
Wed, 29 Mar 2017 06:31:13 +0000	85,7071000000	+0,7541
Sun, 26 Mar 2017 03:36:02 +0000	84,9530000000	-0,3162
Thu, 23 Mar 2017 14:58:13 +0000	85,2692000000	+0,5285
Tue, 21 Mar 2017 13:22:23 +0000	84,7407000000	-0,5501
Sat, 18 Mar 2017 12:22:12 +0000	85,2908000000	-0,0055
Fri, 17 Mar 2017 00:32:04 +0000	85,2963000000	-0,0436
Thu, 16 Mar 2017 16:54:48 +0000	85,3399000000	-0,228
Thu, 16 Mar 2017 00:53:37 +0000	85,5679000000	-0,2524
Tue, 14 Mar 2017 03:17:54 +0000	85,8203000000	+0,2762
Fri, 10 Mar 2017 17:48:43 +0000	85,5441000000	+0,6079
Tue, 07 Mar 2017 14:16:07 +0000	84,9362000000	+0,2809
Sun, 05 Mar 2017 14:51:09 +0000	84,6553000000	+0,9829
Thu, 02 Mar 2017 03:55:06 +0000	83,6724000000	-0,0919
Wed, 01 Mar 2017 07:19:35 +0000	83,7643000000	-0,0065
Wed, 01 Mar 2017 01:33:17 +0000	83,7708000000	+0,1836
Tue, 28 Feb 2017 13:49:29 +0000	83,5872000000	+0,2941
Tue, 28 Feb 2017 08:37:26 +0000	83,2931000000	-0,0472
Sat, 25 Feb 2017 10:45:15 +0000	83,3403000000	+0,4048
Fri, 24 Feb 2017 12:39:53 +0000	82,9355000000	-0,0529
Fri, 17 Feb 2017 20:37:48 +0000	82,9884000000	+0,652
Fri, 17 Feb 2017 11:51:32 +0000	82,3364000000	+0,2396
Thu, 16 Feb 2017 15:10:05 +0000	82,0968000000	-0,3833
Tue, 14 Feb 2017 23:26:00 +0000	82,4801000000	+0,057
Tue, 14 Feb 2017 13:26:01 +0000	82,4231000000	-1,0182
Thu, 09 Feb 2017 03:35:53 +0000	83,4413000000	+0,1021
Wed, 08 Feb 2017 10:32:40 +0000	83,3392000000	-0,4189
Sun, 29 Jan 2017 19:13:28 +0000	83,7581000000	0
Sun, 29 Jan 2017 10:26:05 +0000	83,7581000000	0
Sat, 28 Jan 2017 20:03:38 +0000	83,7581000000	0
Sat, 28 Jan 2017 02:45:45 +0000	83,7581000000	+0,1149
Fri, 27 Jan 2017 14:22:16 +0000	83,6432000000	-0,9665
Sat, 21 Jan 2017 07:59:35 +0000	84,6097000000	-0,0001
Sat, 21 Jan 2017 03:05:18 +0000	84,6098000000	-0,5686
Fri, 20 Jan 2017 00:22:00 +0000	85,1784000000	+0,5047
Tue, 17 Jan 2017 16:57:11 +0000	84,6737000000	-0,3408
Mon, 16 Jan 2017 06:02:51 +0000	85,0145000000	-0,0033
Sun, 15 Jan 2017 06:10:02 +0000	85,0178000000	-1,3665
Wed, 11 Jan 2017 00:24:20 +0000	86,3843000000	+0,3466
Sun, 08 Jan 2017 12:46:35 +0000	86,0377000000	-1,0147
Wed, 04 Jan 2017 04:29:04 +0000	87,0524000000	+0,0117
Tue, 03 Jan 2017 20:06:08 +0000	87,0407000000	+0,1753
Tue, 03 Jan 2017 16:55:34 +0000	86,8654000000	+0,4959
Mon, 02 Jan 2017 03:48:20 +0000	86,3695000000	+0,0935
Sun, 01 Jan 2017 15:05:20 +0000	86,2760000000	-0,6243
Sat, 24 Dec 2016 22:58:44 +0000	86,9003000000	+0,1096
Fri, 23 Dec 2016 15:40:22 +0000	86,7907000000	+0,0614
Mon, 19 Dec 2016 03:36:16 +0000	86,7293000000	-0,0345
Sun, 18 Dec 2016 12:55:01 +0000	86,7638000000	+1,8679
Thu, 15 Dec 2016 08:49:28 +0000	84,8959000000	+0,4069
Wed, 14 Dec 2016 14:55:53 +0000	84,4890000000	+0,8911
Tue, 13 Dec 2016 06:11:24 +0000	83,5979000000	-0,9688
Sun, 11 Dec 2016 02:31:04 +0000	84,5667000000	0
Sat, 10 Dec 2016 06:16:15 +0000	84,5667000000	-0,7391
Tue, 06 Dec 2016 13:56:55 +0000	85,3058000000	-1,5327
Sun, 04 Dec 2016 19:48:29 +0000	86,8385000000	-0,0586
Thu, 01 Dec 2016 22:06:23 +0000	86,8971000000	+0,137
Wed, 30 Nov 2016 08:35:32 +0000	86,7601000000	-0,7749
Mon, 28 Nov 2016 07:58:08 +0000	87,5350000000	+0,313
Sun, 27 Nov 2016 08:41:46 +0000	87,2220000000	0
Sat, 26 Nov 2016 14:34:38 +0000	87,2220000000	-0,1424
Fri, 25 Nov 2016 07:54:21 +0000	87,3644000000	+0,0044
Fri, 25 Nov 2016 04:29:00 +0000	87,3600000000	-0,0948
Thu, 24 Nov 2016 17:40:31 +0000	87,4548000000	+0,1353
Wed, 23 Nov 2016 09:21:28 +0000	87,3195000000	+0,2904
Thu, 17 Nov 2016 04:42:12 +0000	87,0291000000	+1,0027
Mon, 14 Nov 2016 08:36:47 +0000	86,0264000000	+2,2489
Sun, 06 Nov 2016 16:55:42 +0000	83,7775000000	0
Sun, 06 Nov 2016 01:42:56 +0000	83,7775000000	-0,2339
Fri, 04 Nov 2016 03:01:26 +0000	84,0114000000	+0,75
Sat, 29 Oct 2016 20:37:33 +0000	83,2614000000	-0,9834
Tue, 25 Oct 2016 19:42:40 +0000	84,2448000000	-1,7204
Sun, 23 Oct 2016 02:06:53 +0000	85,9652000000	0
Sat, 22 Oct 2016 00:36:54 +0000	85,9652000000	-0,1607
Wed, 19 Oct 2016 06:18:45 +0000	86,1259000000	-0,004
Tue, 18 Oct 2016 16:38:05 +0000	86,1299000000	-0,3015
Sun, 16 Oct 2016 00:53:24 +0000	86,4314000000	+0,5538
Thu, 13 Oct 2016 02:35:10 +0000	85,8776000000	-0,0028
Wed, 12 Oct 2016 22:57:19 +0000	85,8804000000	-0,4103
Mon, 10 Oct 2016 21:47:38 +0000	86,2907000000	-0,0078
Mon, 10 Oct 2016 04:51:06 +0000	86,2985000000	+0,1397
Fri, 07 Oct 2016 13:03:30 +0000	86,1588000000	+0,6095
Thu, 06 Oct 2016 04:31:55 +0000	85,5493000000	+1,075
Sat, 01 Oct 2016 19:23:15 +0000	84,4743000000	-0,3094
Fri, 30 Sep 2016 20:50:31 +0000	84,7837000000	-0,2873
Fri, 30 Sep 2016 05:48:31 +0000	85,0710000000	-0,3969
Mon, 26 Sep 2016 13:01:09 +0000	85,4679000000	+0,2939
Mon, 26 Sep 2016 04:38:06 +0000	85,1740000000	-0,0239
Sun, 25 Sep 2016 13:21:07 +0000	85,1979000000	0
Sat, 24 Sep 2016 07:13:02 +0000	85,1979000000	-1,3699
Thu, 22 Sep 2016 09:30:53 +0000	86,5678000000	-0,476
Tue, 20 Sep 2016 05:54:10 +0000	87,0438000000	+0,0083
Tue, 20 Sep 2016 01:48:18 +0000	87,0355000000	-0,126
Sun, 18 Sep 2016 16:10:49 +0000	87,1615000000	0
Sat, 17 Sep 2016 09:58:02 +0000	87,1615000000	+0,5323
Fri, 16 Sep 2016 02:24:20 +0000	86,6292000000	-0,5985
Wed, 14 Sep 2016 02:07:22 +0000	87,2277000000	+1,3818
Sat, 10 Sep 2016 21:56:33 +0000	85,8459000000	+0,4013
Wed, 07 Sep 2016 21:26:47 +0000	85,4446000000	-0,0475
Wed, 07 Sep 2016 09:48:03 +0000	85,4921000000	-1,3408
Tue, 06 Sep 2016 05:52:24 +0000	86,8329000000	-0,9937
Thu, 01 Sep 2016 14:36:03 +0000	87,8266000000	+0,9385
Wed, 31 Aug 2016 10:37:49 +0000	86,8881000000	+0,208
Sun, 28 Aug 2016 17:20:25 +0000	86,6801000000	+1,1952
Fri, 26 Aug 2016 11:39:35 +0000	85,4849000000	-0,9292
Thu, 25 Aug 2016 06:15:15 +0000	86,4141000000	+0,1692
Tue, 23 Aug 2016 04:45:50 +0000	86,2449000000	+1,5994
Sat, 20 Aug 2016 23:25:02 +0000	84,6455000000	0
Sat, 20 Aug 2016 00:21:08 +0000	84,6455000000	-0,6063
Fri, 19 Aug 2016 17:45:50 +0000	85,2518000000	+2,0169
Tue, 16 Aug 2016 13:29:30 +0000	83,2349000000	-0,3449
Mon, 15 Aug 2016 15:18:09 +0000	83,5798000000	+0,8069
Sun, 14 Aug 2016 20:02:07 +0000	82,7729000000	-1,4269
Wed, 10 Aug 2016 11:36:12 +0000	84,1998000000	-0,06
Sun, 24 Jul 2016 18:38:43 +0000	84,2598000000	-0,0027
Sun, 24 Jul 2016 07:34:48 +0000	84,2625000000	+0,1631
Thu, 21 Jul 2016 11:01:31 +0000	84,0994000000	-0,0022
Thu, 21 Jul 2016 00:07:54 +0000	84,1016000000	-0,0203
Wed, 20 Jul 2016 11:41:03 +0000	84,1219000000	-0,3567
Mon, 18 Jul 2016 13:07:25 +0000	84,4786000000	-0,3548
Fri, 15 Jul 2016 22:31:13 +0000	84,8334000000	+0,8075
Fri, 15 Jul 2016 01:41:42 +0000	84,0259000000	-0,9865
Mon, 11 Jul 2016 00:35:24 +0000	85,0124000000	-0,3632
Wed, 06 Jul 2016 04:28:45 +0000	85,3756000000	-2,1515
Wed, 29 Jun 2016 18:34:16 +0000	87,5271000000	-0,0011
Tue, 28 Jun 2016 10:43:11 +0000	87,5282000000	-0,3335
Mon, 27 Jun 2016 20:47:10 +0000	87,8617000000	+2,1269
Sat, 25 Jun 2016 20:20:35 +0000	85,7348000000	-1,1198
Fri, 24 Jun 2016 02:41:33 +0000	86,8546000000	-0,0674
Wed, 22 Jun 2016 20:35:31 +0000	86,9220000000	-0,3067
Tue, 21 Jun 2016 14:45:17 +0000	87,2287000000	-1,3455
Sun, 19 Jun 2016 15:33:26 +0000	88,5742000000	+0,3592
Fri, 17 Jun 2016 04:50:33 +0000	88,2150000000	-0,5875
Tue, 14 Jun 2016 17:41:38 +0000	88,8025000000	+1,7226
Fri, 10 Jun 2016 07:49:44 +0000	87,0799000000	-0,5892
Tue, 07 Jun 2016 19:10:58 +0000	87,6691000000	-0,341
Sat, 04 Jun 2016 14:48:07 +0000	88,0101000000	-0,5018
Wed, 01 Jun 2016 10:21:05 +0000	88,5119000000	+0,0297
Fri, 27 May 2016 11:31:11 +0000	88,4822000000	-0,919
Thu, 26 May 2016 06:50:40 +0000	89,4012000000	-0,3367
Wed, 25 May 2016 04:06:55 +0000	89,7379000000	+0,8403
Tue, 24 May 2016 08:34:37 +0000	88,8976000000	-0,2824
Sat, 21 May 2016 10:05:13 +0000	89,1800000000	0
Sat, 21 May 2016 01:37:29 +0000	89,1800000000	-0,4781
Fri, 20 May 2016 04:41:37 +0000	89,6581000000	-0,2165
Thu, 19 May 2016 16:36:12 +0000	89,8746000000	+1,0921
Wed, 18 May 2016 03:29:27 +0000	88,7825000000	+1,1834
Thu, 12 May 2016 23:11:54 +0000	87,5991000000	+1,3861
Mon, 09 May 2016 20:23:25 +0000	86,2130000000	+0,0443
Fri, 06 May 2016 17:03:45 +0000	86,1687000000	+1,2946
Wed, 04 May 2016 08:20:15 +0000	84,8741000000	-0,2942
Sat, 30 Apr 2016 00:17:24 +0000	85,1683000000	-0,712
Mon, 25 Apr 2016 00:00:24 +0000	85,8803000000	+0,0134
Sun, 24 Apr 2016 08:56:55 +0000	85,8669000000	-0,0128
Fri, 22 Apr 2016 13:04:15 +0000	85,8797000000	+0,3562
Sun, 17 Apr 2016 02:05:17 +0000	85,5235000000	0
Sat, 16 Apr 2016 19:13:39 +0000	85,5235000000	-0,8756
Thu, 14 Apr 2016 06:51:54 +0000	86,3991000000	-0,348
Tue, 12 Apr 2016 23:43:29 +0000	86,7471000000	-1,4337
Mon, 11 Apr 2016 13:40:25 +0000	88,1808000000	+0,0578
Sun, 10 Apr 2016 19:56:03 +0000	88,1230000000	-0,2099
Fri, 08 Apr 2016 12:47:11 +0000	88,3329000000	+1,3397
Wed, 06 Apr 2016 21:03:34 +0000	86,9932000000	+0,7173
Sun, 03 Apr 2016 04:36:41 +0000	86,2759000000	-1,486
Mon, 28 Mar 2016 15:26:24 +0000	87,7619000000	+0,0078
Sun, 27 Mar 2016 11:46:16 +0000	87,7541000000	+0,294
Wed, 23 Mar 2016 22:07:24 +0000	87,4601000000	+0,8739
Thu, 17 Mar 2016 20:16:08 +0000	86,5862000000	-1,9231
Wed, 16 Mar 2016 12:35:51 +0000	88,5093000000	+2,8846
Mon, 14 Mar 2016 08:50:23 +0000	85,6247000000	+0,0055
Sun, 13 Mar 2016 18:58:29 +0000	85,6192000000	-2,8402
Wed, 02 Mar 2016 12:39:42 +0000	88,4594000000	+0,2407
Fri, 26 Feb 2016 13:56:54 +0000	88,2187000000	-0,9643
Wed, 24 Feb 2016 23:28:30 +0000	89,1830000000	-0,9274
Thu, 18 Feb 2016 13:10:50 +0000	90,1104000000	-0,1185
Mon, 15 Feb 2016 18:57:58 +0000	90,2289000000	-1,2748
Wed, 10 Feb 2016 23:57:35 +0000	91,5037000000	+0,0277
Mon, 08 Feb 2016 23:15:16 +0000	91,4760000000	-0,0041
Mon, 08 Feb 2016 20:14:58 +0000	91,4801000000	+0,4158
Mon, 08 Feb 2016 16:32:01 +0000	91,0643000000	-0,0997
Mon, 08 Feb 2016 13:25:35 +0000	91,1640000000	+0,5952
Mon, 08 Feb 2016 06:20:41 +0000	90,5688000000	+0,065
Mon, 08 Feb 2016 00:45:44 +0000	90,5038000000	+0,0036
Sun, 07 Feb 2016 17:53:44 +0000	90,5002000000	0
Sun, 07 Feb 2016 09:35:41 +0000	90,5002000000	0
Sun, 07 Feb 2016 02:54:36 +0000	90,5002000000	0
Sat, 06 Feb 2016 19:11:41 +0000	90,5002000000	+1,0821
Thu, 04 Feb 2016 21:11:27 +0000	89,4181000000	-2,2542
Mon, 01 Feb 2016 01:56:49 +0000	91,6723000000	-0,0073
Sat, 30 Jan 2016 05:15:18 +0000	91,6796000000	-0,5238
Wed, 27 Jan 2016 09:06:49 +0000	92,2034000000	-0,0118
Wed, 27 Jan 2016 01:24:40 +0000	92,2152000000	-0,0569
Tue, 26 Jan 2016 17:18:44 +0000	92,2721000000	-1,3602
Mon, 18 Jan 2016 19:58:14 +0000	93,6323000000	-0,3189
Sun, 17 Jan 2016 20:55:22 +0000	93,9512000000	+1,9015
Tue, 05 Jan 2016 21:45:34 +0000	92,0497000000	+0,6174
Sat, 02 Jan 2016 09:00:12 +0000	91,4323000000	-0,0592
Mon, 14 Dec 2015 00:04:06 +0000	91,4915000000	+0,0019
Sat, 12 Dec 2015 08:16:40 +0000	91,4896000000	+0,565
Fri, 11 Dec 2015 06:44:30 +0000	90,9246000000	-0,1764
Mon, 07 Dec 2015 17:33:17 +0000	91,1010000000	+0,6635
Sat, 05 Dec 2015 13:13:28 +0000	90,4375000000	-1,6294
Thu, 26 Nov 2015 08:23:14 +0000	92,0669000000	-0,196
Tue, 24 Nov 2015 01:27:36 +0000	92,2629000000	+0,4864
Mon, 23 Nov 2015 04:40:02 +0000	91,7765000000	+0,1131
Fri, 20 Nov 2015 17:21:48 +0000	91,6634000000	-0,1669
Wed, 18 Nov 2015 08:20:28 +0000	91,8303000000	-0,0833
Mon, 16 Nov 2015 21:30:34 +0000	91,9136000000	+0,8251
Sat, 14 Nov 2015 22:58:16 +0000	91,0885000000	0
Sat, 14 Nov 2015 17:13:58 +0000	91,0885000000	0
Sat, 14 Nov 2015 03:53:52 +0000	91,0885000000	+0,5418
Thu, 12 Nov 2015 21:03:54 +0000	90,5467000000	+0,298
Wed, 11 Nov 2015 15:52:15 +0000	90,2487000000	+0,2633
Mon, 09 Nov 2015 07:52:45 +0000	89,9854000000	-0,0047
Sat, 07 Nov 2015 14:25:31 +0000	89,9901000000	0
Sat, 07 Nov 2015 04:14:15 +0000	89,9901000000	+1,2299
Tue, 27 Oct 2015 10:07:16 +0000	88,7602000000	-0,4908
Thu, 22 Oct 2015 15:09:18 +0000	89,2510000000	+2,2069
Mon, 19 Oct 2015 02:22:19 +0000	87,0441000000	+0,0007
Sat, 17 Oct 2015 00:01:54 +0000	87,0434000000	+0,0767
Fri, 16 Oct 2015 05:34:21 +0000	86,9667000000	-0,452
Fri, 09 Oct 2015 09:50:45 +0000	87,4187000000	-0,464
Tue, 06 Oct 2015 18:44:05 +0000	87,8827000000	-1,0328
Sun, 04 Oct 2015 02:14:33 +0000	88,9155000000	-1,5503
Sun, 27 Sep 2015 06:42:00 +0000	90,4658000000	0
Sat, 26 Sep 2015 11:16:13 +0000	90,4658000000	-0,0356
Fri, 25 Sep 2015 19:29:20 +0000	90,5014000000	+2,9459
Mon, 21 Sep 2015 07:12:24 +0000	87,5555000000	+0,0006
Sat, 19 Sep 2015 16:58:56 +0000	87,5549000000	0
Sat, 19 Sep 2015 11:52:00 +0000	87,5549000000	-1,1771
Sun, 13 Sep 2015 03:22:01 +0000	88,7320000000	0
Sat, 12 Sep 2015 03:16:53 +0000	88,7320000000	-0,3965
Wed, 09 Sep 2015 09:00:52 +0000	89,1285000000	-0,2509
Sat, 05 Sep 2015 10:11:28 +0000	89,3794000000	+0,0886
Fri, 28 Aug 2015 19:38:15 +0000	89,2908000000	+1,421
Wed, 12 Aug 2015 12:35:37 +0000	87,8698000000	+0,4153
Mon, 10 Aug 2015 06:33:00 +0000	87,4545000000	-0,5249
Thu, 06 Aug 2015 07:39:22 +0000	87,9794000000	+0,9483
Sat, 01 Aug 2015 05:26:19 +0000	87,0311000000	+1,0137
Tue, 28 Jul 2015 03:24:09 +0000	86,0174000000	+0,784
Sun, 26 Jul 2015 08:22:02 +0000	85,2334000000	+1,9378
Sun, 19 Jul 2015 18:56:34 +0000	83,2956000000	-0,0021
Sat, 18 Jul 2015 02:00:16 +0000	83,2977000000	+0,3055
Thu, 16 Jul 2015 16:17:34 +0000	82,9922000000	-0,0034
Wed, 15 Jul 2015 20:25:20 +0000	82,9956000000	+0,0111
Wed, 15 Jul 2015 13:34:04 +0000	82,9845000000	-0,5091
Mon, 13 Jul 2015 10:50:43 +0000	83,4936000000	+0,0064
Fri, 10 Jul 2015 07:39:08 +0000	83,4872000000	+0,6984
Mon, 06 Jul 2015 20:16:19 +0000	82,7888000000	+0,3737
Thu, 02 Jul 2015 07:52:05 +0000	82,4151000000	+0,0067
Thu, 02 Jul 2015 01:03:41 +0000	82,4084000000	+0,9483
Mon, 15 Jun 2015 11:33:02 +0000	81,4601000000	+0,0074
Sat, 13 Jun 2015 17:39:01 +0000	81,4527000000	0
Sat, 13 Jun 2015 08:23:23 +0000	81,4527000000	-0,6489
Sun, 07 Jun 2015 23:48:09 +0000	82,1016000000	-0,0045
Fri, 05 Jun 2015 19:36:55 +0000	82,1061000000	+5,1355
Sun, 17 May 2015 12:38:29 +0000	76,9706000000	+0,1551
Thu, 14 May 2015 19:21:13 +0000	76,8155000000	-1,8569
Wed, 06 May 2015 07:01:25 +0000	78,6724000000	-0,2575
Fri, 01 May 2015 04:31:00 +0000	78,9299000000	+0,2548
Thu, 30 Apr 2015 12:59:46 +0000	78,6751000000	+0,061
Wed, 29 Apr 2015 21:17:27 +0000	78,6141000000	-1,3213
Sun, 12 Apr 2015 08:59:26 +0000	79,9354000000	-0,7629
Mon, 30 Mar 2015 13:42:43 +0000	80,6983000000	+0,3352
Sun, 29 Mar 2015 05:04:11 +0000	80,3631000000	+0,1316
Wed, 25 Mar 2015 02:27:52 +0000	80,2315000000	-0,8696
Mon, 23 Mar 2015 12:10:02 +0000	81,1011000000	-0,341
Sun, 22 Mar 2015 04:48:04 +0000	81,4421000000	-1,0879
Fri, 20 Mar 2015 03:10:41 +0000	82,5300000000	+0,4592
Thu, 19 Mar 2015 01:19:16 +0000	82,0708000000	-0,341
Mon, 16 Mar 2015 10:18:35 +0000	82,4118000000	+2,8292
Sun, 01 Mar 2015 04:57:45 +0000	79,5826000000	-0,6586
Mon, 23 Feb 2015 20:59:25 +0000	80,2412000000	-0,7128
Mon, 19 Jan 2015 08:53:37 +0000	80,9540000000	+1,895
Tue, 13 Jan 2015 09:24:14 +0000	79,0590000000	-0,1836
Sun, 11 Jan 2015 18:23:38 +0000	79,2426000000	+1,1747
Tue, 30 Dec 2014 20:10:37 +0000	78,0679000000	-0,3545
Tue, 30 Dec 2014 09:47:05 +0000	78,4224000000	+0,1102
Sat, 27 Dec 2014 02:50:29 +0000	78,3122000000	-0,1959
Fri, 26 Dec 2014 05:42:03 +0000	78,5081000000	+0,0253
Thu, 25 Dec 2014 00:33:11 +0000	78,4828000000	-0,3383
Sun, 21 Dec 2014 23:46:21 +0000	78,8211000000	-0,0117
Sat, 20 Dec 2014 20:40:36 +0000	78,8328000000	-0,8329
Thu, 18 Dec 2014 08:23:20 +0000	79,6657000000	+0,4016
Tue, 09 Dec 2014 21:23:52 +0000	79,2641000000	+0,2607
Mon, 08 Dec 2014 00:20:44 +0000	79,0034000000	-0,001
Sun, 07 Dec 2014 19:34:15 +0000	79,0044000000	0
Sun, 07 Dec 2014 16:16:24 +0000	79,0044000000	-0,2409
Wed, 03 Dec 2014 03:50:36 +0000	79,2453000000	+2,6801
Mon, 24 Nov 2014 13:08:54 +0000	76,5652000000	-0,0173
Mon, 24 Nov 2014 07:21:25 +0000	76,5825000000	-0,0242
Fri, 21 Nov 2014 17:44:16 +0000	76,6067000000	-0,1478
Tue, 18 Nov 2014 11:31:06 +0000	76,7545000000	+0,0705
Mon, 17 Nov 2014 11:41:59 +0000	76,6840000000	+0,1016
Sat, 15 Nov 2014 23:35:56 +0000	76,5824000000	+0,0616
Thu, 13 Nov 2014 15:38:39 +0000	76,5208000000	+0,1249
Fri, 07 Nov 2014 10:54:06 +0000	76,3959000000	+0,3525
Thu, 06 Nov 2014 02:37:33 +0000	76,0434000000	+1,5907
Thu, 30 Oct 2014 11:38:29 +0000	74,4527000000	-0,8937
Thu, 23 Oct 2014 19:03:37 +0000	75,3464000000	-0,2713
Mon, 20 Oct 2014 01:52:00 +0000	75,6177000000	+0,0208
Fri, 17 Oct 2014 23:42:03 +0000	75,5969000000	-0,9057
Sun, 12 Oct 2014 12:59:57 +0000	76,5026000000	0
Sat, 11 Oct 2014 01:45:02 +0000	76,5026000000	+0,1339
Fri, 10 Oct 2014 04:24:06 +0000	76,3687000000	-0,0113
Fri, 10 Oct 2014 00:11:37 +0000	76,3800000000	-0,6412
Fri, 03 Oct 2014 20:19:48 +0000	77,0212000000	+0,1115
Mon, 22 Sep 2014 02:21:22 +0000	76,9097000000	-0,0013
Sat, 20 Sep 2014 16:06:04 +0000	76,9110000000	-0,0002
Fri, 19 Sep 2014 20:44:45 +0000	76,9112000000	+0,5388
Wed, 17 Sep 2014 09:34:44 +0000	76,3724000000	-0,4381
Mon, 15 Sep 2014 19:45:56 +0000	76,8105000000	+0,215
Sat, 13 Sep 2014 19:12:54 +0000	76,5955000000	0
Fri, 12 Sep 2014 23:58:24 +0000	76,5955000000	+0,5176
Thu, 11 Sep 2014 21:30:27 +0000	76,0779000000	-0,0081
Thu, 11 Sep 2014 16:24:13 +0000	76,0860000000	+0,3597
Fri, 29 Aug 2014 19:14:44 +0000	75,7263000000	+0,0904
Tue, 26 Aug 2014 19:19:19 +0000	75,6359000000	+0,3477
Mon, 25 Aug 2014 12:00:34 +0000	75,2882000000	+0,8554
Tue, 19 Aug 2014 09:18:10 +0000	74,4328000000	-0,0419
Mon, 18 Aug 2014 03:57:28 +0000	74,4747000000	+0,0259
Sat, 16 Aug 2014 23:58:58 +0000	74,4488000000	+0,1585
Mon, 11 Aug 2014 12:11:31 +0000	74,2903000000	-0,1896
Fri, 08 Aug 2014 10:47:32 +0000	74,4799000000	+0,5963
Sun, 03 Aug 2014 16:24:39 +0000	73,8836000000	+1,1743
Sun, 27 Jul 2014 03:36:49 +0000	72,7093000000	-0,2419
Wed, 23 Jul 2014 00:57:50 +0000	72,9512000000	+0,708
Thu, 17 Jul 2014 06:19:36 +0000	72,2432000000	+0,8075
Tue, 08 Jul 2014 15:04:41 +0000	71,4357000000	+0,2177
Wed, 02 Jul 2014 18:44:31 +0000	71,2180000000	+0,0366
Fri, 27 Jun 2014 16:39:32 +0000	71,1814000000	-0,5215
Mon, 23 Jun 2014 01:59:33 +0000	71,7029000000	+0,2449
Thu, 12 Jun 2014 18:45:52 +0000	71,4580000000	+0,643
Fri, 06 Jun 2014 14:51:42 +0000	70,8150000000	-0,5572
Sat, 24 May 2014 08:33:33 +0000	71,3722000000	+0,1408
Tue, 20 May 2014 21:03:05 +0000	71,2314000000	+0,0774
Thu, 15 May 2014 01:50:42 +0000	71,1540000000	+0,1064
Mon, 12 May 2014 13:27:59 +0000	71,0476000000	-1,7781
Thu, 08 May 2014 07:38:29 +0000	72,8257000000	+0,5606
Sun, 27 Apr 2014 10:56:07 +0000	72,2651000000	-0,3186
Wed, 23 Apr 2014 11:23:06 +0000	72,5837000000	+1,832
Sun, 13 Apr 2014 17:08:16 +0000	70,7517000000	0
Sun, 13 Apr 2014 09:39:50 +0000	70,7517000000	-0,3149
Mon, 07 Apr 2014 23:40:21 +0000	71,0666000000	-0,6412
Thu, 03 Apr 2014 16:05:04 +0000	71,7078000000	+0,5262
Wed, 02 Apr 2014 10:41:55 +0000	71,1816000000	+0,261
Sat, 29 Mar 2014 10:50:14 +0000	70,9206000000	+0,2159
Fri, 28 Mar 2014 12:57:18 +0000	70,7047000000	-0,662
Thu, 27 Mar 2014 02:59:32 +0000	71,3667000000	-0,1501
Wed, 26 Mar 2014 14:33:38 +0000	71,5168000000	-0,9937
Sun, 23 Mar 2014 20:40:13 +0000	72,5105000000	0
Sat, 22 Mar 2014 21:35:32 +0000	72,5105000000	-0,8203
Thu, 20 Mar 2014 19:16:35 +0000	73,3308000000	-0,0418
Thu, 20 Mar 2014 09:35:06 +0000	73,3726000000	-0,1168
Tue, 18 Mar 2014 15:56:53 +0000	73,4894000000	+0,0232
Mon, 17 Mar 2014 15:59:44 +0000	73,4662000000	-0,0859
Fri, 14 Mar 2014 16:52:15 +0000	73,5521000000	+1,1573
Fri, 07 Mar 2014 15:43:41 +0000	72,3948000000	+0,3604
Thu, 06 Mar 2014 15:35:17 +0000	72,0344000000	+0,0805
Sun, 02 Mar 2014 23:53:45 +0000	71,9539000000	-0,0304
Sat, 01 Mar 2014 17:53:20 +0000	71,9843000000	+0,3542
Tue, 25 Feb 2014 23:28:30 +0000	71,6301000000	+0,1088
Sun, 02 Feb 2014 19:20:41 +0000	71,5213000000	+3,4322
Tue, 14 Jan 2014 08:28:06 +0000	68,0891000000	+0,3052
Thu, 02 Jan 2014 02:22:46 +0000	67,7839000000	-0,3967
Tue, 24 Dec 2013 21:12:41 +0000	68,1806000000	+0,3834
Mon, 09 Dec 2013 05:14:37 +0000	67,7972000000	-0,9234
Fri, 29 Nov 2013 22:39:31 +0000	68,7206000000	+3,5847414
Sat, 26 Oct 2013 14:09:17 +0000	65,1358586000	+0,7207737
Sat, 05 Oct 2013 16:51:22 +0000	64,4150849000	-0,8714974
Sun, 08 Sep 2013 05:26:29 +0000	65,2865823000	-1,0100758
Wed, 28 Aug 2013 23:14:29 +0000	66,2966581000	+0,7364141
Fri, 16 Aug 2013 01:14:14 +0000	65,5602440000	+0,7858721
Tue, 23 Jul 2013 07:43:08 +0000	64,7743719000	+0,1962156
Thu, 18 Jul 2013 07:09:20 +0000	64,5781563000	-0,2654837
Thu, 04 Jul 2013 00:54:57 +0000	64,8436400000	+0,4163536
Wed, 19 Jun 2013 20:25:49 +0000	64,4272864000	-0,2408863
Sat, 08 Jun 2013 17:00:14 +0000	64,6681727000	+0,33667
Wed, 05 Jun 2013 13:13:14 +0000	64,3315027000	+1,041085
Wed, 29 May 2013 07:19:35 +0000	63,2904177000	+0,3001977
Mon, 27 May 2013 10:01:18 +0000	62,9902200000	+0,0044009
Sat, 25 May 2013 18:42:10 +0000	62,9858191000	+0,6174745
Wed, 22 May 2013 20:18:41 +0000	62,3683446000	-0,0219702
Tue, 21 May 2013 02:19:16 +0000	62,3903148000	+0,7596928
Thu, 16 May 2013 18:23:44 +0000	61,6306220000	+0,9017205
Tue, 30 Apr 2013 19:44:57 +0000	60,7289015000	0
Tue, 30 Apr 2013 05:26:23 +0000	60,7289015000	0
Sat, 27 Apr 2013 19:24:47 +0000	60,7289015000	-0,3431706
Thu, 25 Apr 2013 10:46:11 +0000	61,0720721000	-0,2857173
Wed, 24 Apr 2013 07:23:40 +0000	61,3577894000	-0,033059
Mon, 22 Apr 2013 22:15:45 +0000	61,3908484000	-0,0057198
Sat, 20 Apr 2013 20:24:16 +0000	61,3965682000	+0,1431207
Fri, 19 Apr 2013 12:39:11 +0000	61,2534475000	+0,458733
Tue, 16 Apr 2013 03:02:50 +0000	60,7947145000	+0,4796396
Fri, 12 Apr 2013 21:16:50 +0000	60,3150749000	+0,2703197
Wed, 10 Apr 2013 00:49:39 +0000	60,0447552000	-0,774886
Tue, 02 Apr 2013 07:41:20 +0000	60,8196412000	-0,0617948
Tue, 26 Mar 2013 22:43:17 +0000	60,8814360000	+0,065572
Sat, 23 Mar 2013 10:58:54 +0000	60,8158640000	+0,0192618
Thu, 21 Mar 2013 18:23:16 +0000	60,7966022000	+0,0526135
Wed, 20 Mar 2013 17:03:49 +0000	60,7439887000	-0,239455
Thu, 28 Feb 2013 03:50:29 +0000	60,9834437000	-0,0061495
Sat, 23 Feb 2013 19:31:55 +0000	60,9895932000	+0,056701
Thu, 21 Feb 2013 18:46:51 +0000	60,9328922000	+0,2786119
Sun, 17 Feb 2013 14:41:30 +0000	60,6542803000	0
Sat, 16 Feb 2013 09:05:56 +0000	60,6542803000	0
Sat, 16 Feb 2013 04:40:26 +0000	60,6542803000	-0,0847682
Thu, 14 Feb 2013 20:43:58 +0000	60,7390485000	-0,1396106
Tue, 12 Feb 2013 02:38:52 +0000	60,8786591000	+0,07385
Sun, 27 Jan 2013 11:22:17 +0000	60,8048091000	+0,1517767
Sat, 12 Jan 2013 07:51:51 +0000	60,6530324000	-1,040894
Wed, 02 Jan 2013 10:05:35 +0000	61,6939264000	-0,0090865
Tue, 01 Jan 2013 16:34:41 +0000	61,7030129000	-0,3017925
Sun, 02 Dec 2012 07:21:53 +0000	62,0048054000	0
Sat, 01 Dec 2012 13:04:50 +0000	62,0048054000	+0,1486213
Fri, 30 Nov 2012 15:42:29 +0000	61,8561841000	+0,1493453
Sun, 25 Nov 2012 08:31:07 +0000	61,7068388000	-0,7658004
Sun, 18 Nov 2012 15:18:44 +0000	62,4726392000	-0,0024213
Fri, 16 Nov 2012 01:14:08 +0000	62,4750605000	+0,6227115
Tue, 13 Nov 2012 09:34:57 +0000	61,8523490000	+0,121727
Mon, 12 Nov 2012 09:33:11 +0000	61,7306220000	+0,0028708
Sun, 11 Nov 2012 14:50:05 +0000	61,7277512000	-0,3068642
Fri, 02 Nov 2012 19:09:53 +0000	62,0346154000	+0,0907844
Mon, 29 Oct 2012 15:49:47 +0000	61,9438310000	+0,1187232
Sat, 27 Oct 2012 00:56:59 +0000	61,8251078000	+0,6058387
Thu, 11 Oct 2012 01:50:10 +0000	61,2192691000	+0,0432729
Thu, 13 Sep 2012 05:27:43 +0000	61,1759962000	-0,7447531
Thu, 06 Sep 2012 12:54:53 +0000	61,9207493000	+0,0555862
Mon, 03 Sep 2012 11:33:53 +0000	61,8651631000	-0,3234524
Wed, 22 Aug 2012 13:30:33 +0000	62,1886155000	+0,1188033
Tue, 14 Aug 2012 16:51:15 +0000	62,0698122000	+0,3589458
Sat, 11 Aug 2012 12:06:19 +0000	61,7108664000	-1,4886434
Mon, 16 Jul 2012 12:43:55 +0000	63,1995098000	-0,8352469
Fri, 06 Jul 2012 00:13:25 +0000	64,0347567000	-1,1944943
Thu, 28 Jun 2012 13:07:07 +0000	65,2292510000	-0,3615887
Tue, 26 Jun 2012 19:19:46 +0000	65,5908397000	+0,8804983
Mon, 11 Jun 2012 00:57:37 +0000	64,7103414000	+0,2583414
Fri, 08 Jun 2012 12:39:10 +0000	64,4520000000	-0,8082532
Thu, 07 Jun 2012 04:49:38 +0000	65,2602532000	-0,7039228
Wed, 06 Jun 2012 07:11:40 +0000	65,9641760000	-0,8646622
Mon, 04 Jun 2012 07:05:10 +0000	66,8288382000	+0,0310155
Sun, 03 Jun 2012 10:53:47 +0000	66,7978227000	0
Sat, 02 Jun 2012 01:22:37 +0000	66,7978227000	+0,2169441
Fri, 01 Jun 2012 01:59:48 +0000	66,5808786000	+0,618769
Thu, 31 May 2012 00:58:05 +0000	65,9621096000	+0,3709691
Sat, 26 May 2012 21:08:11 +0000	65,5911405000	+2,9510627
Mon, 14 May 2012 08:37:41 +0000	62,6400778000	-0,3086276
Tue, 24 Apr 2012 09:20:08 +0000	62,9487054000	+0,4506453
Mon, 16 Apr 2012 19:17:52 +0000	62,4980601000	-0,3623596
Sat, 31 Mar 2012 23:38:35 +0000	62,8604197000	0
Sat, 31 Mar 2012 18:41:26 +0000	62,8604197000	0
Sat, 31 Mar 2012 03:48:13 +0000	62,8604197000	+0,6474791
Wed, 14 Mar 2012 09:15:03 +0000	62,2129406000	+0,255228
Sat, 25 Feb 2012 17:19:35 +0000	61,9577126000	-0,464359
Mon, 20 Feb 2012 22:52:29 +0000	62,4220716000	+1,2569862
Thu, 09 Feb 2012 18:42:28 +0000	61,1650854000	-0,8584836
Sun, 05 Feb 2012 04:41:03 +0000	62,0235690000	-0,4454232
Fri, 27 Jan 2012 15:58:16 +0000	62,4689922000	-0,2773564
Fri, 27 Jan 2012 05:39:02 +0000	62,7463486000	-0,6744191
Thu, 26 Jan 2012 06:26:10 +0000	63,4207677000	-0,0590353
Mon, 23 Jan 2012 09:12:02 +0000	63,4798030000	+0,3631935
Fri, 20 Jan 2012 12:55:53 +0000	63,1166095000	-2,5360973
Fri, 09 Dec 2011 22:11:16 +0000	65,6527068000	+0,3291923
Fri, 09 Dec 2011 02:14:53 +0000	65,3235145000	-1,8539724
Tue, 29 Nov 2011 07:47:10 +0000	67,1774869000	+2,9984345
Wed, 09 Nov 2011 10:09:25 +0000	64,1790524000	+0,2500554
Sun, 06 Nov 2011 08:35:46 +0000	63,9289970000	-0,9035799
Tue, 18 Oct 2011 06:23:20 +0000	64,8325769000	+0,0928992
Sat, 15 Oct 2011 07:00:59 +0000	64,7396777000	-1,8892204
Thu, 22 Sep 2011 20:39:28 +0000	66,6288981000	+2,4301994
Thu, 22 Sep 2011 07:23:38 +0000	64,1986987000	+1,3015894
Wed, 21 Sep 2011 21:26:31 +0000	62,8971093000	+1,2283593
Tue, 20 Sep 2011 05:57:52 +0000	61,6687500000	-0,0100962
Mon, 19 Sep 2011 12:49:24 +0000	61,6788462000	+2,4446369
Sat, 03 Sep 2011 17:35:10 +0000	59,2342093000	-0,4836678
Sat, 27 Aug 2011 05:39:10 +0000	59,7178771000	-0,176614
Thu, 25 Aug 2011 02:43:13 +0000	59,8944911000	+0,1321425
Tue, 23 Aug 2011 14:41:43 +0000	59,7623486000	-0,5992333
Fri, 19 Aug 2011 17:59:12 +0000	60,3615819000	-0,1676634
Wed, 17 Aug 2011 12:59:05 +0000	60,5292453000	-0,0023585
Wed, 17 Aug 2011 07:31:26 +0000	60,5316038000	+0,1508979
Sun, 14 Aug 2011 07:18:57 +0000	60,3807059000	-0,2298005
Tue, 09 Aug 2011 22:55:56 +0000	60,6105064000	0
Tue, 09 Aug 2011 18:48:55 +0000	60,6105064000	+1,9438397
Mon, 01 Aug 2011 00:16:52 +0000	58,6666667000	+0,0840183
Fri, 29 Jul 2011 12:52:06 +0000	58,5826484000	-0,8255809
Sun, 10 Jul 2011 04:23:30 +0000	59,4082293000	-0,676897
Mon, 13 Jun 2011 01:12:55 +0000	60,0851263000	-0,0472404
Mon, 06 Jun 2011 13:43:54 +0000	60,1323667000	+0,0477873
Tue, 31 May 2011 20:47:29 +0000	60,0845794000	+0,0154205
Tue, 31 May 2011 06:20:06 +0000	60,0691589000	-0,0570093
Tue, 10 May 2011 21:24:13 +0000	60,1261682000	+0,8420982
Sun, 01 May 2011 18:53:36 +0000	59,2840700000	0
Sun, 01 May 2011 14:39:21 +0000	59,2840700000	0

Please note that HKD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 13:29:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Chilean peso exchange chart

Note: The Hong Kong dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the HKD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Chilean peso pair for a period of 2530 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.