Exchange Currency

HKD/DKK


The exchange rate as of today for HKD/DKK is HKD per DKK, which means that with 100 Hong Kong dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for HKD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or DKK currencies.
  


HKD to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,7684000000 -0,0508
increased 0,8192000000 +0,011
increased 0,8082000000 +0,0018
increased 0,8064000000 +0,0018
decreased 0,8046000000 -0,0079
not_changed 0,8125000000 0
decreased 0,8125000000 -0,0022
increased 0,8147000000 +0,0041
increased 0,8106000000 +0,0014
increased 0,8092000000 +0,003
decreased 0,8062000000 -0,0021
decreased 0,8083000000 -0,002
increased 0,8103000000 +0,0091
increased 0,8012000000 +0,0035
increased 0,7977000000 +0,001
not_changed 0,7967000000 0
decreased 0,7967000000 -0,0042
increased 0,8009000000 +0,0097
decreased 0,7912000000 -0,0066
increased 0,7978000000 +0,0032
increased 0,7946000000 +0,0015
decreased 0,7931000000 -0,0119
decreased 0,8050000000 -0,0026
not_changed 0,8076000000 0
increased 0,8076000000 +0,0016
decreased 0,8060000000 -0,0033
decreased 0,8093000000 -0,0021
decreased 0,8114000000 -0,0066
decreased 0,8180000000 -0,0011
decreased 0,8191000000 -0,0132
increased 0,8323000000 +0,0011
decreased 0,8312000000 -0,004
increased 0,8352000000 +0,0003
increased 0,8349000000 +0,0004
increased 0,8345000000 +0,0011
decreased 0,8334000000 -0,0058
increased 0,8392000000 +0,0066
decreased 0,8326000000 -0,0183
decreased 0,8509000000 -0,003
increased 0,8539000000 +0,0038
decreased 0,8501000000 -0,0024
increased 0,8525000000 +0,0064
decreased 0,8461000000 -0,0046
increased 0,8507000000 +0,0005
decreased 0,8502000000 -0,0022
not_changed 0,8524000000 0
increased 0,8524000000 +0,0052
decreased 0,8472000000 -0,0019
decreased 0,8491000000 -0,0053
increased 0,8544000000 +0,0002
increased 0,8542000000 +0,0023
decreased 0,8519000000 -0,0003
increased 0,8522000000 +0,002
decreased 0,8502000000 10
decreased 0,8503000000 -0,0231
decreased 0,8734000000 -0,0052
decreased 0,8786000000 -0,0003
increased 0,8789000000 +0,0006
increased 0,8783000000 +0,0096
decreased 0,8687000000 -0,009
not_changed 0,8777000000 0
decreased 0,8777000000 -0,0004
decreased 0,8781000000 -0,0027
decreased 0,8808000000 -0,0109
not_changed 0,8917000000 0
not_changed 0,8917000000 0
not_changed 0,8917000000 0
decreased 0,8917000000 -0,0002
decreased 0,8919000000 -0,0066
decreased 0,8985000000 -0,001
decreased 0,8995000000 -0,0021
increased 0,9016000000 +0,0044
decreased 0,8972000000 -0,0045
decreased 0,9017000000 -0,0023
increased 0,9040000000 +0,0011
increased 0,9029000000 +0,0042
increased 0,8987000000 +0,0017
decreased 0,8970000000 -0,001
increased 0,8980000000 +0,001
decreased 0,8970000000 -0,0013
increased 0,8983000000 +0,0166
decreased 0,8817000000 -0,005
decreased 0,8867000000 -0,0008
increased 0,8875000000 +0,0017
decreased 0,8858000000 -0,0059
increased 0,8917000000 +0,0028
decreased 0,8889000000 -0,0031
decreased 0,8920000000 -0,0013
decreased 0,8933000000 -0,0035
decreased 0,8968000000 -0,0002
decreased 0,8970000000 -0,0119
increased 0,9089000000 +0,0029
increased 0,9060000000 +0,0045
decreased 0,9015000000 -0,0078
increased 0,9093000000 +0,0009
increased 0,9084000000 +0,0017
increased 0,9067000000 +0,003
decreased 0,9037000000 -0,0033
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0022
increased 0,9092000000 +0,0082
increased 0,9010000000 +0,0051
increased 0,8959000000 +10
increased 0,8958000000 +0,0069
decreased 0,8889000000 -0,0037
increased 0,8926000000 +0,0017
increased 0,8909000000 +10
increased 0,8908000000 +0,0027
decreased 0,8881000000 -0,0021
decreased 0,8902000000 -0,0059
not_changed 0,8961000000 0
not_changed 0,8961000000 0
not_changed 0,8961000000 0
decreased 0,8961000000 -0,0014
increased 0,8975000000 +0,0062
decreased 0,8913000000 -0,0068
decreased 0,8981000000 -0,0014
decreased 0,8995000000 -0,0013
decreased 0,9008000000 -0,0077
decreased 0,9085000000 -0,0021
decreased 0,9106000000 -0,0043
increased 0,9149000000 +0,0039
not_changed 0,9110000000 0
decreased 0,9110000000 -0,0114
increased 0,9224000000 +0,0061
decreased 0,9163000000 -0,0002
not_changed 0,9165000000 0
decreased 0,9165000000 10
decreased 0,9166000000 -0,0033
decreased 0,9199000000 -0,0008
increased 0,9207000000 +0,0052
decreased 0,9155000000 -0,0006
not_changed 0,9161000000 0
increased 0,9161000000 +0,0158
decreased 0,9003000000 -0,0012
decreased 0,9015000000 -0,0075
increased 0,9090000000 +0,0009
not_changed 0,9081000000 0
not_changed 0,9081000000 0
increased 0,9081000000 +0,0052
increased 0,9029000000 +0,0088
decreased 0,8941000000 -0,0053
decreased 0,8994000000 -0,0005
increased 0,8999000000 +0,0013
decreased 0,8986000000 -0,0023
decreased 0,9009000000 -0,0047
decreased 0,9056000000 -0,0048
increased 0,9104000000 +0,0048
increased 0,9056000000 +0,022
increased 0,8836000000 +0,0202
increased 0,8634000000 +0,0022
not_changed 0,8612000000 0
decreased 0,8612000000 -0,0064
decreased 0,8676000000 -0,0088
decreased 0,8764000000 -0,0017
decreased 0,8781000000 -0,0024
decreased 0,8805000000 -0,0002
increased 0,8807000000 +0,0005
increased 0,8802000000 +0,0081
increased 0,8721000000 +0,0013
increased 0,8708000000 +0,0149
decreased 0,8559000000 -0,0009
decreased 0,8568000000 -0,0037
not_changed 0,8605000000 0
increased 0,8605000000 +0,0072
decreased 0,8533000000 -0,0023
increased 0,8556000000 +0,0021
decreased 0,8535000000 -0,0008
increased 0,8543000000 +0,0028
decreased 0,8515000000 -0,0017
decreased 0,8532000000 -0,0068
increased 0,8600000000 +0,0023
increased 0,8577000000 +0,0071
decreased 0,8506000000 -0,0007
decreased 0,8513000000 -0,0054
decreased 0,8567000000 -0,0042
increased 0,8609000000 +0,0028
decreased 0,8581000000 -0,0131
increased 0,8712000000 +0,0032
decreased 0,8680000000 -0,0017
increased 0,8697000000 +0,0019
increased 0,8678000000 +0,0044
increased 0,8634000000 +0,0003
increased 0,8631000000 +0,0144
decreased 0,8487000000 -0,0011
decreased 0,8498000000 -0,0009
increased 0,8507000000 +0,0079
increased 0,8428000000 +0,0013
decreased 0,8415000000 -0,0011
decreased 0,8426000000 -0,0122
decreased 0,8548000000 -0,0056
increased 0,8604000000 +0,0018
increased 0,8586000000 +10
increased 0,8585000000 +0,0052
decreased 0,8533000000 -0,0011
increased 0,8544000000 +0,0007
increased 0,8537000000 +0,0093
increased 0,8444000000 +0,0045
decreased 0,8399000000 -0,0022
increased 0,8421000000 +0,0004
increased 0,8417000000 +0,0011
increased 0,8406000000 +0,0024
decreased 0,8382000000 -0,0068
decreased 0,8450000000 -0,0094
not_changed 0,8544000000 0
increased 0,8544000000 +0,0049
increased 0,8495000000 +0,001
decreased 0,8485000000 -0,0017
decreased 0,8502000000 -0,0021
increased 0,8523000000 +0,0122
decreased 0,8401000000 -0,0016
decreased 0,8417000000 -0,0005
decreased 0,8422000000 -0,0014
decreased 0,8436000000 -0,0051
decreased 0,8487000000 10
decreased 0,8488000000 -0,0093
decreased 0,8581000000 -0,0024
increased 0,8605000000 +0,0008
increased 0,8597000000 +0,0012
increased 0,8585000000 +0,0084
increased 0,8501000000 +10
decreased 0,8500000000 -0,0152
increased 0,8652000000 +0,0029
increased 0,8623000000 +0,002
decreased 0,8603000000 -0,012
decreased 0,8723000000 -0,0005
decreased 0,8728000000 -0,0034
increased 0,8762000000 +0,0022
increased 0,8740000000 +0,0017
decreased 0,8723000000 -0,0118
increased 0,8841000000 +0,0012
increased 0,8829000000 +0,014
increased 0,8689000000 +0,0093
decreased 0,8596000000 -0,0256
not_changed 0,8852000000 0
increased 0,8852000000 +0,0028
decreased 0,8824000000 -0,0042
increased 0,8866000000 +0,0131
decreased 0,8735000000 -0,0018
decreased 0,8753000000 -0,0044
decreased 0,8797000000 -0,0038
decreased 0,8835000000 -0,0086
decreased 0,8921000000 -0,0031
increased 0,8952000000 +0,0084
decreased 0,8868000000 -0,0096
increased 0,8964000000 +0,0159
decreased 0,8805000000 -0,0077
increased 0,8882000000 +0,0126
not_changed 0,8756000000 0
decreased 0,8756000000 -0,0144
decreased 0,8900000000 -0,0188
increased 0,9088000000 +0,0015
increased 0,9073000000 +0,0018
increased 0,9055000000 +0,0015
not_changed 0,9040000000 0
not_changed 0,9040000000 0
increased 0,9040000000 +0,004
increased 0,9000000000 +0,0023
increased 0,8977000000 +0,0014
increased 0,8963000000 +0,0004
not_changed 0,8959000000 0
increased 0,8959000000 +0,0115
increased 0,8844000000 +0,0086
increased 0,8758000000 +0,0044
increased 0,8714000000 +0,0041
increased 0,8673000000 +0,0188
increased 0,8485000000 +0,0022
decreased 0,8463000000 -0,0003
decreased 0,8466000000 -0,002
decreased 0,8486000000 -0,0035
decreased 0,8521000000 -0,0024
decreased 0,8545000000 -0,0042
increased 0,8587000000 +0,0011
decreased 0,8576000000 -0,0019
not_changed 0,8595000000 0
decreased 0,8595000000 -0,0025
decreased 0,8620000000 -0,0007
decreased 0,8627000000 -0,0026
increased 0,8653000000 +0,0134
increased 0,8519000000 +0,0091
decreased 0,8428000000 -0,0061
decreased 0,8489000000 -0,0149
increased 0,8638000000 +0,018
increased 0,8458000000 +0,0002
not_changed 0,8456000000 0
decreased 0,8456000000 -0,0234
increased 0,8690000000 +0,0028
decreased 0,8662000000 -0,0114
not_changed 0,8776000000 0
decreased 0,8776000000 -0,0063
increased 0,8839000000 +0,0005
increased 0,8834000000 +0,0076
not_changed 0,8758000000 0
not_changed 0,8758000000 0
decreased 0,8758000000 -0,001
decreased 0,8768000000 -0,0002
not_changed 0,8770000000 0
decreased 0,8770000000 -0,0027
decreased 0,8797000000 -0,0093
increased 0,8890000000 +0,0182
increased 0,8708000000 +0,0071
decreased 0,8637000000 -0,0062
decreased 0,8699000000 -0,0051
increased 0,8750000000 +0,003
increased 0,8720000000 +0,0061
decreased 0,8659000000 -0,0014
decreased 0,8673000000 -0,0007
increased 0,8680000000 +0,0062
increased 0,8618000000 +0,0142
increased 0,8476000000 +0,0017
decreased 0,8459000000 -0,0079
not_changed 0,8538000000 0
decreased 0,8538000000 -0,012
increased 0,8658000000 +0,0057
decreased 0,8601000000 -0,0134
increased 0,8735000000 +0,0291
decreased 0,8444000000 -0,0041
decreased 0,8485000000 -0,0102
decreased 0,8587000000 -0,0012
decreased 0,8599000000 -0,0242
decreased 0,8841000000 -0,0013
decreased 0,8854000000 -0,0145
increased 0,8999000000 +0,0103
increased 0,8896000000 +0,0051
increased 0,8845000000 +0,0065
increased 0,8780000000 +0,002
decreased 0,8760000000 -0,0137
increased 0,8897000000 +0,0014
decreased 0,8883000000 -0,0138
decreased 0,9021000000 -0,0023
increased 0,9044000000 +0,0188
increased 0,8856000000 +0,0099
increased 0,8757000000 +0,0052
increased 0,8705000000 +0,0053
increased 0,8652000000 +0,0073
decreased 0,8579000000 -0,0036
increased 0,8615000000 +0,0022
not_changed 0,8593000000 0
increased 0,8593000000 +0,0166
increased 0,8427000000 +0,0018
decreased 0,8409000000 -0,0162
increased 0,8571000000 +0,0326
decreased 0,8245000000 -0,0014
increased 0,8259000000 +0,0154
increased 0,8105000000 +0,0108
increased 0,7997000000 +0,0102
increased 0,7895000000 +0,0038
not_changed 0,7857000000 0
decreased 0,7857000000 -0,002
increased 0,7877000000 +0,0034
decreased 0,7843000000 -0,0015
increased 0,7858000000 +0,001
increased 0,7848000000 +0,0002
increased 0,7846000000 +0,0139
increased 0,7707000000 +0,0003
decreased 0,7704000000 -0,0053
decreased 0,7757000000 -0,0056
increased 0,7813000000 +0,0105
increased 0,7708000000 +0,0022
decreased 0,7686000000 -0,0033
decreased 0,7719000000 -0,0009
increased 0,7728000000 +0,0071
decreased 0,7657000000 -0,0007
decreased 0,7664000000 -0,0046
increased 0,7710000000 +0,002
increased 0,7690000000 +10
increased 0,7689000000 +0,0014
increased 0,7675000000 +0,0139
increased 0,7536000000 +0,0009
increased 0,7527000000 +0,0003
decreased 0,7524000000 -0,0064
decreased 0,7588000000 -0,0011
increased 0,7599000000 +0,0016
decreased 0,7583000000 -0,0083
decreased 0,7666000000 -0,0003
increased 0,7669000000 +0,0059
increased 0,7610000000 +0,014
decreased 0,7470000000 -0,0014
increased 0,7484000000 +0,0065
decreased 0,7419000000 -0,0005
increased 0,7424000000 +0,0014
decreased 0,7410000000 -0,0004
increased 0,7414000000 +0,0097
increased 0,7317000000 +0,0014
increased 0,7303000000 +0,0016
increased 0,7287000000 +0,0108
decreased 0,7179000000 -0,0016
increased 0,7195000000 +0,0024
decreased 0,7171000000 -0,0021
increased 0,7192000000 +0,0027
decreased 0,7165000000 -0,0015
increased 0,7180000000 +0,0005
increased 0,7175000000 +0,0017
decreased 0,7158000000 -0,0006
increased 0,7164000000 +0,0052
increased 0,7112000000 +0,0044
decreased 0,7068000000 -0,0007
increased 0,7075000000 +0,0006
increased 0,7069000000 +0,0009
decreased 0,7060000000 -0,0017
increased 0,7077000000 +0,0007
increased 0,7070000000 +0,0009
increased 0,7061000000 +0,0032
increased 0,7029000000 +0,0008
increased 0,7021000000 +0,0049
not_changed 0,6972000000 0
decreased 0,6972000000 -0,0026
decreased 0,6998000000 -0,0008
increased 0,7006000000 +0,0017
increased 0,6989000000 +0,0014
not_changed 0,6975000000 0
increased 0,6975000000 +0,002
increased 0,6955000000 +0,0037
increased 0,6918000000 +0,0007
decreased 0,6911000000 -0,0022
decreased 0,6933000000 -0,0048
increased 0,6981000000 +0,0025
decreased 0,6956000000 -0,0106
increased 0,7062000000 +0,0074
decreased 0,6988000000 -0,0084
decreased 0,7072000000 -0,005863235
increased 0,7130632350 +0,016203397
increased 0,6968598380 +0,000191479
increased 0,6966683590 +0,000711657
decreased 0,6959567020 -0,013759772
decreased 0,7097164740 -0,00144365
decreased 0,7111601240 -0,018453683
increased 0,7296138070 +0,005885954
decreased 0,7237278530 -0,000294857
decreased 0,7240227100 -0,011358816
decreased 0,7353815260 -0,014294371
not_changed 0,7496758970 0
increased 0,7496758970 +0,022231355
increased 0,7274445420 +0,009428847
decreased 0,7180156950 -0,002297609
not_changed 0,7203133040 0
not_changed 0,7203133040 0
decreased 0,7203133040 -0,006070032
decreased 0,7263833360 -0,015801193
decreased 0,7421845290 -0,003815969
increased 0,7460004980 +0,001122068
increased 0,7448784300 +0,008543676
increased 0,7363347540 +0,006235829
increased 0,7300989250 +9,7452
decreased 0,7300014730 -0,007195478
not_changed 0,7371969510 0
increased 0,7371969510 +0,000829365
increased 0,7363675860 +0,001196849
decreased 0,7351707370 -0,000818568
decreased 0,7359893050 -0,001805303
decreased 0,7377946080 -0,011228489
increased 0,7490230970 +0,001384598
increased 0,7476384990 +0,001100782
increased 0,7465377170 +0,007144959
increased 0,7393927580 +0,001969971
increased 0,7374227870 +0,006125813
increased 0,7312969740 +0,006170015
increased 0,7251269590 +0,00608404
not_changed 0,7190429190 0
decreased 0,7190429190 -0,0009917
increased 0,7200346190 +0,002110742
increased 0,7179238770 +0,007320279
increased 0,7106035980 +0,005590639
decreased 0,7050129590 -0,004151549
decreased 0,7091645080 -0,006164607
increased 0,7153291150 +0,000581031
decreased 0,7147480840 -0,005668208
decreased 0,7204162920 -0,00514415
decreased 0,7255604420 -0,004482787
not_changed 0,7300432290 0
decreased 0,7300432290 -0,004524813
increased 0,7345680420 +0,007051279
decreased 0,7275167630 -0,000361228
decreased 0,7278779910 -0,003811623
decreased 0,7316896140 -0,003213021
decreased 0,7349026350 -0,008933368
increased 0,7438360030 +0,00189347
not_changed 0,7419425330 0
decreased 0,7419425330 -0,014083417
increased 0,7560259500 +0,001640395
decreased 0,7543855550 -0,000401296
increased 0,7547868510 +0,010829426
increased 0,7439574250 +0,001379633
decreased 0,7425777920 -0,021211298
decreased 0,7637890900 -0,004463554
increased 0,7682526440 +0,000139119
increased 0,7681135250 +0,001032539
decreased 0,7670809860 -0,014662447
increased 0,7817434330 +0,003756456
increased 0,7779869770 +0,002666354
decreased 0,7753206230 -0,016999078
increased 0,7923197010 +0,011418374
decreased 0,7809013270 -0,006779908
increased 0,7876812350 +0,021845401
decreased 0,7658358340 -0,001035113
increased 0,7668709470 +0,000245126
increased 0,7666258210 +0,005883795
increased 0,7607420260 +0,008323157
increased 0,7524188690 +0,000267185
increased 0,7521516840 +0,012400952
increased 0,7397507320 +0,014134247
increased 0,7256164850 +0,001446583
decreased 0,7241699020 -0,008955983
increased 0,7331258850 +0,013081161
decreased 0,7200447240 -0,001543924
decreased 0,7215886480 -0,001877518
decreased 0,7234661660 -0,003763966
increased 0,7272301320 +0,001195479
decreased 0,7260346530 -0,012272027
increased 0,7383066800 +0,010595306
not_changed 0,7277113740 0
decreased 0,7277113740 -0,002657906
increased 0,7303692800 +0,001200139
increased 0,7291691410 +0,003688101
not_changed 0,7254810400 0
decreased 0,7254810400 -0,010384503
decreased 0,7358655430 -0,013814198
increased 0,7496797410 +0,010303215
increased 0,7393765260 +0,007783118
decreased 0,7315934080 -0,000331972
decreased 0,7319253800 -0,002151262
increased 0,7340766420 +0,020147508
decreased 0,7139291340 -0,001940964
increased 0,7158700980 +0,000692435
increased 0,7151776630 +0,003037807
increased 0,7121398560 +0,009921958
increased 0,7022178980 +0,00579667
increased 0,6964212280 +0,001387988
decreased 0,6950332400 -0,002179492
decreased 0,6972127320 -0,003271808
decreased 0,7004845400 -0,009326482
not_changed 0,7098110220 0
increased 0,7098110220 +0,010604677
increased 0,6992063450 +0,000988191
increased 0,6982181540 +0,038338531
decreased 0,6598796230 -0,001876356
decreased 0,6617559790 -0,000634734
decreased 0,6623907130 -0,000418017
decreased 0,6628087300 -0,001196903
not_changed 0,6640056330 0
not_changed 0,6640056330 0
increased 0,6640056330 +0,000145439
decreased 0,6638601940 -0,003387274
decreased 0,6672474680 -0,003729957
decreased 0,6709774250 -0,000236427
increased 0,6712138520 +0,005636385
decreased 0,6655774670 -0,002518369
decreased 0,6680958360 -0,01290048
increased 0,6809963160 +0,008133376
increased 0,6728629400 +0,006595742
increased 0,6662671980 +0,000923502
decreased 0,6653436960 -0,005844621
increased 0,6711883170 +0,004357545
increased 0,6668307720 +0,017361528
increased 0,6494692440 +0,002295118
not_changed 0,6471741260 0
Please note that HKD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Danish krone exchange chart

Note: The Hong Kong dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the HKD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Danish krone pair for a period of 2518 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).