Exchange Currency

HKD/DOP


The exchange rate as of today for HKD/DOP is HKD per DOP, which means that with 100 Hong Kong dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for HKD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or DOP currencies.
  


HKD to DOP exchange rate history

Date Exchange Rate Variation
decreased 6,3065000000 -0,0008
increased 6,3073000000 +0,1668
increased 6,1405000000 +0,1063
decreased 6,0342000000 -0,0065
decreased 6,0407000000 -0,0967
increased 6,1374000000 +0,083
increased 6,0544000000 +0,0088
decreased 6,0456000000 -0,0666
increased 6,1122000000 +0,0708
decreased 6,0414000000 -0,0102
increased 6,0516000000 +0,03
decreased 6,0216000000 -0,0206
increased 6,0422000000 +0,0135
increased 6,0287000000 +0,0091
decreased 6,0196000000 -0,0014
decreased 6,0210000000 -0,079
increased 6,1000000000 +0,0622
decreased 6,0378000000 -0,0491
increased 6,0869000000 +0,0073
increased 6,0796000000 +0,0352
increased 6,0444000000 +0,0008
decreased 6,0436000000 -0,0415
increased 6,0851000000 +0,0342
decreased 6,0509000000 -0,0342
increased 6,0851000000 +0,0293
decreased 6,0558000000 -0,0011
decreased 6,0569000000 -0,0303
decreased 6,0872000000 -0,0031
increased 6,0903000000 +0,0037
decreased 6,0866000000 -0,0022
decreased 6,0888000000 -0,0041
increased 6,0929000000 +0,0038
not_changed 6,0891000000 0
not_changed 6,0891000000 0
increased 6,0891000000 +0,0237
decreased 6,0654000000 -0,0199
decreased 6,0853000000 -0,0034
increased 6,0887000000 +0,023
decreased 6,0657000000 -0,0213
increased 6,0870000000 +0,0015
decreased 6,0855000000 -0,005
increased 6,0905000000 +0,0206
decreased 6,0699000000 -0,0031
not_changed 6,0730000000 0
not_changed 6,0730000000 0
decreased 6,0730000000 -0,0146
decreased 6,0876000000 -0,0027
increased 6,0903000000 +0,0231
decreased 6,0672000000 -0,0231
increased 6,0903000000 +0,022
decreased 6,0683000000 -0,0217
increased 6,0900000000 +0,0184
decreased 6,0716000000 -0,0133
increased 6,0849000000 +0,0173
increased 6,0676000000 +0,0038
decreased 6,0638000000 -0,0003
decreased 6,0641000000 -0,0205
increased 6,0846000000 +0,0009
decreased 6,0837000000 -0,0062
increased 6,0899000000 +0,0322
increased 6,0577000000 +0,0047
increased 6,0530000000 +0,0124
decreased 6,0406000000 -0,0143
decreased 6,0549000000 -0,0247
decreased 6,0796000000 -0,0053
increased 6,0849000000 +0,0257
not_changed 6,0592000000 0
increased 6,0592000000 +0,0317
decreased 6,0275000000 -0,0095
increased 6,0370000000 +0,0097
decreased 6,0273000000 -0,0522
increased 6,0795000000 +0,0576
increased 6,0219000000 +0,0168
not_changed 6,0051000000 0
not_changed 6,0051000000 0
decreased 6,0051000000 -0,0013
increased 6,0064000000 +0,0096
increased 5,9968000000 +0,0207
increased 5,9761000000 +0,0096
decreased 5,9665000000 -0,012
increased 5,9785000000 +0,0233
increased 5,9552000000 +0,001
decreased 5,9542000000 -0,0002
increased 5,9544000000 +0,0012
increased 5,9532000000 +0,0078
decreased 5,9454000000 -0,0181
increased 5,9635000000 +0,0008
increased 5,9627000000 +0,014
decreased 5,9487000000 -0,0147
decreased 5,9634000000 -0,0123
increased 5,9757000000 +0,0024
increased 5,9733000000 +0,028
decreased 5,9453000000 -0,0246
increased 5,9699000000 +0,035
decreased 5,9349000000 -0,063
increased 5,9979000000 +0,0565
increased 5,9414000000 +0,0003
increased 5,9411000000 +0,0122
decreased 5,9289000000 -0,016
increased 5,9449000000 +0,0088
increased 5,9361000000 +0,0019
increased 5,9342000000 +0,0048
increased 5,9294000000 +0,0009
decreased 5,9285000000 -0,0004
increased 5,9289000000 +0,0122
decreased 5,9167000000 -0,0079
decreased 5,9246000000 -0,0002
not_changed 5,9248000000 0
decreased 5,9248000000 -0,0016
not_changed 5,9264000000 0
decreased 5,9264000000 -0,0002
increased 5,9266000000 +0,0511
decreased 5,8755000000 -0,0041
decreased 5,8796000000 -0,0449
decreased 5,9245000000 -0,0017
increased 5,9262000000 +0,0012
increased 5,9250000000 +0,0006
increased 5,9244000000 +0,0236
increased 5,9008000000 +0,0004
decreased 5,9004000000 -0,0008
decreased 5,9012000000 -0,0006
increased 5,9018000000 +0,0003
decreased 5,9015000000 -0,0018
decreased 5,9033000000 -0,0231
increased 5,9264000000 +0,0269
decreased 5,8995000000 -0,0006
increased 5,9001000000 +0,0011
decreased 5,8990000000 -0,0246
increased 5,9236000000 +0,0386
decreased 5,8850000000 -0,0356
increased 5,9206000000 +0,0044
increased 5,9162000000 +0,0031
increased 5,9131000000 +0,0009
increased 5,9122000000 +0,0035
decreased 5,9087000000 -0,0118
increased 5,9205000000 +0,0206
decreased 5,8999000000 -0,0009
not_changed 5,9008000000 0
decreased 5,9008000000 -0,0019
decreased 5,9027000000 -0,0089
increased 5,9116000000 +0,0066
increased 5,9050000000 +0,0031
decreased 5,9019000000 -0,0053
decreased 5,9072000000 -0,0117
increased 5,9189000000 +0,0483
decreased 5,8706000000 -0,009
decreased 5,8796000000 -0,0189
decreased 5,8985000000 -0,0087
decreased 5,9072000000 -0,004
not_changed 5,9112000000 0
increased 5,9112000000 +0,0005
decreased 5,9107000000 -0,001
decreased 5,9117000000 -0,0108
increased 5,9225000000 +0,0093
decreased 5,9132000000 -0,0052
increased 5,9184000000 +0,0513
decreased 5,8671000000 -0,0522
increased 5,9193000000 +0,0332
decreased 5,8861000000 -0,0193
increased 5,9054000000 +0,0084
decreased 5,8970000000 -0,0018
decreased 5,8988000000 -0,0005
not_changed 5,8993000000 0
decreased 5,8993000000 -0,0055
increased 5,9048000000 +0,0013
decreased 5,9035000000 -0,0045
increased 5,9080000000 +0,042
decreased 5,8660000000 -0,0272
decreased 5,8932000000 -0,0046
increased 5,8978000000 +0,0152
increased 5,8826000000 +0,005
decreased 5,8776000000 -0,0079
decreased 5,8855000000 -0,0022
increased 5,8877000000 +0,0679
decreased 5,8198000000 -0,0403
decreased 5,8601000000 -0,0007
decreased 5,8608000000 -0,0017
increased 5,8625000000 +0,0365
decreased 5,8260000000 -0,027
increased 5,8530000000 +0,0313
decreased 5,8217000000 -0,0144
decreased 5,8361000000 -0,0049
increased 5,8410000000 +0,007
decreased 5,8340000000 -0,0339
decreased 5,8679000000 -0,0032
decreased 5,8711000000 -0,0054
increased 5,8765000000 +0,0038
increased 5,8727000000 +0,0258
decreased 5,8469000000 -0,0345
increased 5,8814000000 +0,0398
decreased 5,8416000000 -0,0002
not_changed 5,8418000000 0
decreased 5,8418000000 -0,0162
increased 5,8580000000 +0,0506
decreased 5,8074000000 -0,0427
not_changed 5,8501000000 0
increased 5,8501000000 +0,014
decreased 5,8361000000 -0,0216
increased 5,8577000000 +0,0006
increased 5,8571000000 +0,03
not_changed 5,8271000000 0
decreased 5,8271000000 -0,0294
decreased 5,8565000000 -0,0008
decreased 5,8573000000 -0,0016
increased 5,8589000000 +0,0006
increased 5,8583000000 +0,0016
increased 5,8567000000 +0,011
decreased 5,8457000000 -0,002
not_changed 5,8477000000 0
increased 5,8477000000 +0,0019
increased 5,8458000000 +10
increased 5,8457000000 +0,0006
increased 5,8451000000 +0,0038
decreased 5,8413000000 -0,0044
not_changed 5,8457000000 0
decreased 5,8457000000 10
increased 5,8458000000 +0,0039
decreased 5,8419000000 -0,0026
increased 5,8445000000 +0,0013
increased 5,8432000000 +0,0187
decreased 5,8245000000 -0,0161
not_changed 5,8406000000 0
not_changed 5,8406000000 0
increased 5,8406000000 +0,0019
increased 5,8387000000 +0,0001
increased 5,8386000000 +0,0023
decreased 5,8363000000 -0,003
increased 5,8393000000 +0,0058
not_changed 5,8335000000 0
not_changed 5,8335000000 0
not_changed 5,8335000000 0
increased 5,8335000000 +0,0014
increased 5,8321000000 +0,0025
increased 5,8296000000 +0,0015
not_changed 5,8281000000 0
decreased 5,8281000000 -0,0016
increased 5,8297000000 +0,039
decreased 5,7907000000 -0,0215
not_changed 5,8122000000 0
increased 5,8122000000 +0,0017
increased 5,8105000000 +0,0225
increased 5,7880000000 +0,0002
decreased 5,7878000000 -0,0221
decreased 5,8099000000 -0,0048
increased 5,8147000000 +0,0008
increased 5,8139000000 +0,0256
decreased 5,7883000000 -0,0259
decreased 5,8142000000 -0,0024
increased 5,8166000000 +0,0019
decreased 5,8147000000 -0,0063
increased 5,8210000000 +0,0247
increased 5,7963000000 +0,0021
increased 5,7942000000 +0,0005
decreased 5,7937000000 -0,0025
not_changed 5,7962000000 0
not_changed 5,7962000000 0
decreased 5,7962000000 10
increased 5,7963000000 +0,0133
decreased 5,7830000000 -0,0025
increased 5,7855000000 +0,0032
increased 5,7823000000 +0,0016
decreased 5,7807000000 -0,003
increased 5,7837000000 +0,0011
increased 5,7826000000 +0,0004
decreased 5,7822000000 -0,0035
increased 5,7857000000 +0,0074
increased 5,7783000000 +0,0038
increased 5,7745000000 +0,0029
not_changed 5,7716000000 0
decreased 5,7716000000 -0,0051
increased 5,7767000000 +0,0012
increased 5,7755000000 +0,0054
increased 5,7701000000 +0,0029
increased 5,7672000000 +0,004
decreased 5,7632000000 -0,0002
decreased 5,7634000000 -0,002
increased 5,7654000000 +0,0046
decreased 5,7608000000 -0,0012
decreased 5,7620000000 -0,0015
increased 5,7635000000 +0,0026
increased 5,7609000000 +0,0044
decreased 5,7565000000 -0,0201
increased 5,7766000000 +0,0073
increased 5,7693000000 +0,0011
decreased 5,7682000000 -0,0082
increased 5,7764000000 +0,0526
decreased 5,7238000000 -0,0082
increased 5,7320000000 +0,0199
increased 5,7121000000 +0,0056
decreased 5,7065000000 -0,0004
increased 5,7069000000 +0,0003
decreased 5,7066000000 -0,0028
increased 5,7094000000 +0,001
increased 5,7084000000 +0,0097
decreased 5,6987000000 -0,0062
increased 5,7049000000 +0,0036
increased 5,7013000000 +0,0157
decreased 5,6856000000 -0,0031
increased 5,6887000000 +0,0021
increased 5,6866000000 +0,0033
decreased 5,6833000000 -0,0014
decreased 5,6847000000 -0,0009
increased 5,6856000000 +0,0438
increased 5,6418000000 +0,0743
decreased 5,5675000000 -0,1182
not_changed 5,6857000000 0
increased 5,6857000000 +0,0002
decreased 5,6855000000 -0,0127
increased 5,6982000000 +0,0258
increased 5,6724000000 +0,0494
increased 5,6230000000 +0,0218
increased 5,6012000000 +0,0015
decreased 5,5997000000 -0,0454
decreased 5,6451000000 -0,0191
increased 5,6642000000 +0,0218
increased 5,6424000000 +0,0002
increased 5,6422000000 +0,0017
increased 5,6405000000 +0,0323
decreased 5,6082000000 -0,0237
decreased 5,6319000000 -0,0003
increased 5,6322000000 +0,0097
increased 5,6225000000 +0,0078
decreased 5,6147000000 -0,0012
increased 5,6159000000 +0,0033
decreased 5,6126000000 -0,0086
decreased 5,6212000000 -0,0042
decreased 5,6254000000 -0,0065
decreased 5,6319000000 -0,0023
increased 5,6342000000 +0,0007
increased 5,6335000000 +0,0143
increased 5,6192000000 +0,0047
increased 5,6145000000 +0,0017
decreased 5,6128000000 -0,0007
decreased 5,6135000000 -0,0123
increased 5,6258000000 +0,0421
increased 5,5837000000 +0,0161
decreased 5,5676000000 -0,0451
not_changed 5,6127000000 0
increased 5,6127000000 +0,0047
increased 5,6080000000 +0,0002
increased 5,6078000000 +0,0064
increased 5,6014000000 +0,002
increased 5,5994000000 +0,0239
increased 5,5755000000 +0,0164
increased 5,5591000000 +0,0033
increased 5,5558000000 +0,0032
decreased 5,5526000000 -0,0241
decreased 5,5767000000 -0,0022
increased 5,5789000000 +0,002
increased 5,5769000000 +0,0322
increased 5,5447000000 +0,0027
decreased 5,5420000000 -0,0257
increased 5,5677000000 +0,0044
not_changed 5,5633000000 0
decreased 5,5633000000 -0,0034
increased 5,5667000000 +0,023
increased 5,5437000000 +0,0037
increased 5,5400000000 +0,0005
decreased 5,5395000000 -0,021
decreased 5,5605000000 -0,0036
decreased 5,5641000000 -0,0002
increased 5,5643000000 +0,0047
decreased 5,5596000000 -0,0201
increased 5,5797000000 +0,0008
increased 5,5789000000 +0,035
decreased 5,5439000000 -0,0215
decreased 5,5654000000 -0,0043
increased 5,5697000000 +0,0034
decreased 5,5663000000 -0,0005
increased 5,5668000000 +0,0112
not_changed 5,5556000000 0
increased 5,5556000000 +0,0278
decreased 5,5278000000 -0,0036
increased 5,5314000000 +0,0317
decreased 5,4997000000 -0,0201
increased 5,5198000000 +0,0182
decreased 5,5016000000 -0,0053
increased 5,5069000000 +0,0411
decreased 5,4658000000 -0,02861936
increased 5,4944193600 +0,00357297
decreased 5,4908463900 -0,00404157
increased 5,4948879600 +0,02740449
not_changed 5,4674834700 0
decreased 5,4674834700 -0,02872284
not_changed 5,4962063100 0
decreased 5,4962063100 -0,03230509
increased 5,5285114000 +0,06800236
increased 5,4605090400 +0,04996859
increased 5,4105404500 +0,00117489
increased 5,4093655600 +0,06017897
decreased 5,3491865900 -0,00306114
increased 5,3522477300 +0,03672096
increased 5,3155267700 +0,00916553
decreased 5,3063612400 -0,00566449
increased 5,3120257300 +0,01762764
decreased 5,2943980900 -0,0044175
increased 5,2988155900 +0,002568
increased 5,2962475900 +8,22
increased 5,2961653900 +0,0022605
not_changed 5,2939048900 0
not_changed 5,2939048900 0
decreased 5,2939048900 -0,00306007
decreased 5,2969649600 -0,00037013
decreased 5,2973350900 -0,00639727
increased 5,3037323600 +0,00115222
decreased 5,3025801400 -0,00222213
increased 5,3048022700 +0,02766573
increased 5,2771365400 +0,01336842
increased 5,2637681200 +0,01545717
not_changed 5,2483109500 0
decreased 5,2483109500 -0,00641603
increased 5,2547269800 +0,0004075
increased 5,2543194800 +0,02105648
increased 5,2332630000 +0,02229015
increased 5,2109728500 +0,00316439
decreased 5,2078084600 -0,01106542
increased 5,2188738800 +0,029252
increased 5,1896218800 +0,02515662
increased 5,1644652600 +0,02918706
decreased 5,1352782000 -0,01201295
increased 5,1472911500 +0,00011968
increased 5,1471714700 +0,0556633
increased 5,0915081700 +0,00120519
increased 5,0903029800 +7,89
increased 5,0902240800 +0,04191339
increased 5,0483106900 +0,00603789
increased 5,0422728000 +0,00275283
decreased 5,0395199700 -0,00426109
decreased 5,0437810600 -0,00315939
increased 5,0469404500 +0,03017459
decreased 5,0167658600 -0,01006617
decreased 5,0268320300 3,9
decreased 5,0268710300 7,8
increased 5,0269490300 +0,01298396
decreased 5,0139650700 -0,01290596
not_changed 5,0268710300 0
increased 5,0268710300 +0,000234
increased 5,0266370300 +0,000936
increased 5,0257010300 +0,000429
not_changed 5,0252720300 0
increased 5,0252720300 +0,00074101
increased 5,0245310200 +0,001482
increased 5,0230490200 +0,000819
increased 5,0222300200 +0,08776047
decreased 4,9344695500 -0,07486643
increased 5,0093359800 +0,00152105
decreased 5,0078149300 -0,00916723
increased 5,0169821600 +0,00593459
not_changed 5,0110475700 0
decreased 5,0110475700 -0,00632409
decreased 5,0173716600 -0,00027265
decreased 5,0176443100 -0,00245384
increased 5,0200981500 +0,01617932
decreased 5,0039188300 -0,000388
increased 5,0043068300 +0,00628357
not_changed 4,9980232600 0
increased 4,9980232600 +0,00096831
not_changed 4,9970549500 0
decreased 4,9970549500 -0,00659228
increased 5,0036472300 +0,00763855
decreased 4,9960086800 -0,01523339
increased 5,0112420700 +0,02275102
increased 4,9884910500 +0,04996866
increased 4,9385223900 +0,00847177
decreased 4,9300506200 -0,01354366
decreased 4,9435942800 -0,00647117
increased 4,9500654500 +0,002618
increased 4,9474474500 +0,00481441
decreased 4,9426330400 -0,00766341
increased 4,9502964500 +0,0030879
increased 4,9472085500 +0,04492419
decreased 4,9022843600 -0,0090152
decreased 4,9112995600 -0,01346329
increased 4,9247628500 +0,00204792
increased 4,9227149300 +0,00744256
increased 4,9152723700 +0,00045444
increased 4,9148179300 +0,01423804
not_changed 4,9005798900 0
increased 4,9005798900 +0,02556089
decreased 4,8750190000 -0,00174799
increased 4,8767669900 +0,00121599
increased 4,8755510000 +0,00359654
decreased 4,8719544600 -0,00390892
increased 4,8758633800 +0,00152837
decreased 4,8743350100 -0,00011399
decreased 4,8744490000 -0,00095
increased 4,8753990000 +0,04978613
decreased 4,8256128700 -0,01930974
increased 4,8449226100 +0,00169875
increased 4,8432238600 +0,01949097
decreased 4,8237328900 -0,04123865
decreased 4,8649715400 -0,00358751
increased 4,8685590500 +0,04257018
decreased 4,8259888700 -0,04952413
increased 4,8755130000 +0,000304
increased 4,8752090000 +0,03062614
increased 4,8445828600 +0,01235245
decreased 4,8322304100 -0,01902644
decreased 4,8512568500 -0,00842941
decreased 4,8596862600 -0,01232435
increased 4,8720106100 +0,00850655
decreased 4,8635040600 -0,00381781
not_changed 4,8673218700 0
Please note that HKD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Dominican peso exchange chart

Note: The Hong Kong dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the HKD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Dominican peso pair for a period of 2520 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.