Exchange Currency

HKD/EEK


The exchange rate as of today for HKD/EEK is HKD per EEK, which means that with 100 Hong Kong dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for HKD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or EEK currencies.
  


HKD to EEK exchange rate history

Date Exchange Rate Variation
increased 1,6256817400 +0,01408194
decreased 1,6115998000 -0,11422018
not_changed 1,7258199800 0
increased 1,7258199800 +0,00625864
increased 1,7195613400 +0,02190524
increased 1,6976561000 +1,5891561
decreased 0,1085000000 -1,59072076
increased 1,6992207600 +0,00938796
decreased 1,6898328000 -0,00156466
decreased 1,6913974600 -0,0156466
decreased 1,7070440600 -0,00156466
not_changed 1,7086087200 0
decreased 1,7086087200 -0,00469398
increased 1,7133027000 +0,0156466
increased 1,6976561000 +1,5891561
decreased 0,1085000000 -1,59541474
increased 1,7039147400 +0,0234699
increased 1,6804448400 +0,00469398
increased 1,6757508600 +0,00469398
decreased 1,6710568800 -0,00312932
increased 1,6741862000 +1,5671862
decreased 0,1070000000 -1,57813882
increased 1,6851388200 +0,01251728
decreased 1,6726215400 -0,00156466
increased 1,6741862000 +1,5671862
decreased 0,1070000000 -1,56249222
increased 1,6694922200 +1,56279222
decreased 0,1067000000 -1,55653358
increased 1,6632335800 +0,00312932
increased 1,6601042600 +0,00156466
increased 1,6585396000 +1,5525396
decreased 0,1060000000 -1,57131552
not_changed 1,6773155200 0
decreased 1,6773155200 -0,02816388
increased 1,7054794000 +1,5964794
decreased 0,1090000000 -1,59491474
increased 1,7039147400 +0,00625864
increased 1,6976561000 +0,00469398
increased 1,6929621200 +1,58476212
decreased 0,1082000000 -1,58632678
decreased 1,6945267800 -0,01251728
decreased 1,7070440600 -0,0156466
increased 1,7226906600 +1,61259066
decreased 0,1101000000 -1,60789668
not_changed 1,7179966800 0
not_changed 1,7179966800 0
increased 1,7179966800 +1,60819668
decreased 0,1098000000 -1,611326
decreased 1,7211260000 -0,02659922
increased 1,7477252200 +1,63602522
decreased 0,1117000000 -1,63602522
decreased 1,7477252200 -0,00938796
increased 1,7571131800 +1,64481318
decreased 0,1123000000 -1,64168386
increased 1,7539838600 +0,00312932
decreased 1,7508545400 -0,00312932
increased 1,7539838600 +1,64188386
decreased 0,1121000000 -1,64970716
decreased 1,7618071600 -0,03442252
increased 1,7962296800 +1,68142968
decreased 0,1148000000 -1,6767357
decreased 1,7915357000 -0,00469398
increased 1,7962296800 +0,0156466
decreased 1,7805830800 -0,00625864
decreased 1,7868417200 -0,00312932
decreased 1,7899710400 -0,00312932
increased 1,7931003600 +1,67850036
decreased 0,1146000000 -1,67850036
decreased 1,7931003600 -0,00156466
increased 1,7946650200 +0,01251728
decreased 1,7821477400 -0,01408194
increased 1,7962296800 +0,00156466
decreased 1,7946650200 -0,00156466
increased 1,7962296800 +0,00312932
decreased 1,7931003600 -0,0547631
not_changed 1,8478634600 0
increased 1,8478634600 +1,72976346
decreased 0,1181000000 -1,72976346
increased 1,8478634600 +1,72976346
decreased 0,1181000000 -1,7281988
increased 1,8462988000 +0,01877592
increased 1,8275228800 +1,71072288
decreased 0,1168000000 -1,7294988
decreased 1,8462988000 -0,02972854
not_changed 1,8760273400 0
increased 1,8760273400 +0,00469398
decreased 1,8713333600 -0,0234699
decreased 1,8948032600 -0,0078233
increased 1,9026265600 +1,78102656
decreased 0,1216000000 -1,7794619
increased 1,9010619000 +0,00938796
increased 1,8916739400 +0,00312932
not_changed 1,8885446200 0
increased 1,8885446200 +1,76784462
decreased 0,1207000000 -1,76784462
increased 1,8885446200 +1,76784462
decreased 0,1207000000 -1,7490687
decreased 1,8697687000 -0,01095262
increased 1,8807213200 +1,76052132
decreased 0,1202000000 -1,757392
increased 1,8775920000 +1,757592
decreased 0,1200000000 -1,75602734
decreased 1,8760273400 -0,01721126
increased 1,8932386000 +0,00469398
decreased 1,8885446200 -0,01877592
increased 1,9073205400 +0,00938796
decreased 1,8979325800 -0,01408194
increased 1,9120145200 +0,00469398
increased 1,9073205400 +1,78542054
decreased 0,1219000000 -1,79011452
increased 1,9120145200 +0,01095262
increased 1,9010619000 +1,7795619
decreased 0,1215000000 -1,7873852
not_changed 1,9088852000 0
not_changed 1,9088852000 0
increased 1,9088852000 +0,01877592
increased 1,8901092800 +0,02190524
decreased 1,8682040400 -0,00469398
decreased 1,8728980200 -0,01251728
increased 1,8854153000 +1,7649153
decreased 0,1205000000 -1,7649153
not_changed 1,8854153000 0
not_changed 1,8854153000 0
increased 1,8854153000 +0,01095262
decreased 1,8744626800 -0,00312932
decreased 1,8775920000 -0,00625864
increased 1,8838506400 +1,76345064
decreased 0,1204000000 -1,7884852
increased 1,9088852000 +1,7868852
decreased 0,1220000000 -1,78062656
increased 1,9026265600 +1,78102656
decreased 0,1216000000 -1,8029318
not_changed 1,9245318000 0
decreased 1,9245318000 -0,01251728
not_changed 1,9370490800 0
increased 1,9370490800 +1,81324908
decreased 0,1238000000 -1,7929085
decreased 1,9167085000 -0,01251728
increased 1,9292257800 +1,80592578
decreased 0,1233000000 -1,80592578
increased 1,9292257800 +0,00312932
decreased 1,9260964600 -0,00312932
increased 1,9292257800 +0,0312932
increased 1,8979325800 +1,77663258
decreased 0,1213000000 -1,7875852
not_changed 1,9088852000 0
increased 1,9088852000 +0,0156466
increased 1,8932386000 +1,7722386
decreased 0,1210000000 -1,7800619
decreased 1,9010619000 -0,00312932
not_changed 1,9041912200 0
increased 1,9041912200 +1,78249122
decreased 0,1217000000 -1,79031452
decreased 1,9120145200 -0,00156466
increased 1,9135791800 +0,0156466
increased 1,8979325800 +0,02503456
increased 1,8728980200 +0,01251728
increased 1,8603807400 +0,05006912
decreased 1,8103116200 -0,0391165
decreased 1,8494281200 -0,00312932
decreased 1,8525574400 -0,00156466
decreased 1,8541221000 -0,00156466
increased 1,8556867600 +0,01721126
increased 1,8384755000 +1,7209755
decreased 0,1175000000 -1,7209755
increased 1,8384755000 +0,00938796
decreased 1,8290875400 -0,00312932
increased 1,8322168600 +0,0312932
increased 1,8009236600 +0,00469398
increased 1,7962296800 +1,68142968
decreased 0,1148000000 -1,684559
decreased 1,7993590000 -0,00938796
increased 1,8087469600 +1,69314696
decreased 0,1156000000 -1,69001764
decreased 1,8056176400 -0,00156466
not_changed 1,8071823000 0
increased 1,8071823000 +0,00938796
increased 1,7977943400 +0,00156466
increased 1,7962296800 +0,00625864
decreased 1,7899710400 -0,01251728
decreased 1,8024883200 -0,00156466
increased 1,8040529800 +0,01721126
increased 1,7868417200 +0,00469398
not_changed 1,7821477400 0
not_changed 1,7821477400 0
decreased 1,7821477400 -0,00938796
increased 1,7915357000 +1,6770357
decreased 0,1145000000 -1,68642366
increased 1,8009236600 +1,68582366
decreased 0,1151000000 -1,6920823
increased 1,8071823000 +0,00156466
decreased 1,8056176400 -0,0156466
increased 1,8212642400 +1,70486424
decreased 0,1164000000 -1,70329958
increased 1,8196995800 +1,70339958
decreased 0,1163000000 -1,6987056
decreased 1,8150056000 -0,02190524
increased 1,8369108400 +1,71951084
decreased 0,1174000000 -1,71481686
increased 1,8322168600 +0,00625864
decreased 1,8259582200 -0,00156466
increased 1,8275228800 +0,00469398
increased 1,8228289000 +1,7063289
decreased 0,1165000000 -1,70945822
increased 1,8259582200 +0,04068116
increased 1,7852770600 +1,67117706
decreased 0,1141000000 -1,6774357
increased 1,7915357000 +0,0078233
increased 1,7837124000 +0,00938796
increased 1,7743244400 +1,66092444
decreased 0,1134000000 -1,65935978
not_changed 1,7727597800 0
decreased 1,7727597800 -0,03285786
decreased 1,8056176400 -0,00625864
increased 1,8118762800 +0,00312932
increased 1,8087469600 +1,69314696
decreased 0,1156000000 -1,67906502
decreased 1,7946650200 -0,00156466
decreased 1,7962296800 -0,00156466
increased 1,7977943400 +0,0156466
decreased 1,7821477400 -0,00156466
increased 1,7837124000 +0,01408194
increased 1,7696304600 +0,00156466
increased 1,7680658000 +1,6550658
decreased 0,1130000000 -1,65193648
increased 1,7649364800 +0,00312932
decreased 1,7618071600 -0,0234699
decreased 1,7852770600 -0,00156466
decreased 1,7868417200 -0,00938796
increased 1,7962296800 +1,68142968
decreased 0,1148000000 -1,67360638
increased 1,7884063800 +0,00312932
increased 1,7852770600 +0,01251728
decreased 1,7727597800 -0,01095262
decreased 1,7837124000 -0,00469398
increased 1,7884063800 +1,67410638
decreased 0,1143000000 -1,67410638
increased 1,7884063800 +1,67410638
decreased 0,1143000000 -1,67567104
increased 1,7899710400 +0,02034058
decreased 1,7696304600 -0,00156466
increased 1,7711951200 +1,65799512
decreased 0,1132000000 -1,65330114
decreased 1,7665011400 -0,00469398
decreased 1,7711951200 -0,0312932
decreased 1,8024883200 -0,01251728
increased 1,8150056000 +0,0078233
not_changed 1,8071823000 0
decreased 1,8071823000 -0,00156466
increased 1,8087469600 +1,69314696
decreased 0,1156000000 -1,7150522
decreased 1,8306522000 -0,02190524
increased 1,8525574400 +1,73415744
decreased 0,1184000000 -1,72164016
increased 1,8400401600 +1,72244016
decreased 0,1176000000 -1,72244016
increased 1,8400401600 +0,01251728
increased 1,8275228800 +0,0156466
increased 1,8118762800 +0,00469398
increased 1,8071823000 +1,6916823
decreased 0,1155000000 -1,6916823
increased 1,8071823000 +1,6916823
decreased 0,1155000000 -1,68698832
decreased 1,8024883200 -0,00312932
increased 1,8056176400 +1,69021764
decreased 0,1154000000 -1,67926502
increased 1,7946650200 +0,02503456
decreased 1,7696304600 -0,00938796
decreased 1,7790184200 -0,01251728
decreased 1,7915357000 -0,01251728
increased 1,8040529800 +1,68875298
decreased 0,1153000000 -1,684059
increased 1,7993590000 +0,00469398
decreased 1,7946650200 -0,05789242
decreased 1,8525574400 -0,00312932
increased 1,8556867600 +1,73708676
decreased 0,1186000000 -1,73395744
increased 1,8525574400 +0,01095262
increased 1,8416048200 +1,72390482
decreased 0,1177000000 -1,7207755
increased 1,8384755000 +0,00625864
decreased 1,8322168600 -0,02034058
decreased 1,8525574400 -0,00625864
not_changed 1,8588160800 0
increased 1,8588160800 +0,00938796
increased 1,8494281200 +0,00625864
increased 1,8431694800 +1,72536948
decreased 0,1178000000 -1,72693414
decreased 1,8447341400 -0,01251728
increased 1,8572514200 +0,01095262
increased 1,8462988000 +1,7282988
decreased 0,1180000000 -1,7282988
not_changed 1,8462988000 0
decreased 1,8462988000 -0,02190524
increased 1,8682040400 +0,01408194
decreased 1,8541221000 -0,0469398
increased 1,9010619000 +1,7795619
decreased 0,1215000000 -1,78582054
increased 1,9073205400 +1,78542054
decreased 0,1219000000 -1,78385588
not_changed 1,9057558800 0
increased 1,9057558800 +1,78395588
decreased 0,1218000000 -1,78082656
increased 1,9026265600 +0,00625864
increased 1,8963679200 +0,0156466
decreased 1,8807213200 -0,0078233
increased 1,8885446200 +1,76784462
decreased 0,1207000000 -1,75376268
not_changed 1,8744626800 0
decreased 1,8744626800 -0,00469398
increased 1,8791566600 +1,75905666
decreased 0,1201000000 -1,71368152
not_changed 1,8337815200 0
increased 1,8337815200 +0,00625864
increased 1,8275228800 +0,04537514
increased 1,7821477400 +0,0156466
increased 1,7665011400 +0,00312932
decreased 1,7633718200 -0,01408194
increased 1,7774537600 +1,66385376
decreased 0,1136000000 -1,66385376
decreased 1,7774537600 -0,0312932
increased 1,8087469600 +0,00469398
not_changed 1,8040529800 0
increased 1,8040529800 +1,68875298
decreased 0,1153000000 -1,68092968
decreased 1,7962296800 -0,00156466
increased 1,7977943400 +1,68289434
decreased 0,1149000000 -1,68758832
increased 1,8024883200 +1,68728832
decreased 0,1152000000 -1,69824094
increased 1,8134409400 +0,02816388
not_changed 1,7852770600 0
increased 1,7852770600 +0,01877592
decreased 1,7665011400 -0,01877592
increased 1,7852770600 +0,00469398
increased 1,7805830800 +1,66678308
decreased 0,1138000000 -1,66678308
not_changed 1,7805830800 0
decreased 1,7805830800 -0,02816388
decreased 1,8087469600 -0,00312932
decreased 1,8118762800 -0,00156466
increased 1,8134409400 +0,0234699
increased 1,7899710400 +1,67557104
decreased 0,1144000000 -1,64897182
increased 1,7633718200 +1,65067182
decreased 0,1127000000 -1,69291764
decreased 1,8056176400 -0,0234699
increased 1,8290875400 +1,71218754
decreased 0,1169000000 -1,6981056
increased 1,8150056000 +1,6990056
decreased 0,1160000000 -1,74125142
increased 1,8572514200 +0,01721126
increased 1,8400401600 +0,00625864
decreased 1,8337815200 -0,00625864
increased 1,8400401600 +0,01721126
increased 1,8228289000 +1,7063289
decreased 0,1165000000 -1,72354016
increased 1,8400401600 +0,00469398
increased 1,8353461800 +1,71804618
decreased 0,1173000000 -1,70239958
decreased 1,8196995800 -0,00938796
increased 1,8290875400 +0,01877592
increased 1,8103116200 +0,03285786
not_changed 1,7774537600 0
not_changed 1,7774537600 0
decreased 1,7774537600 -0,0156466
increased 1,7931003600 +1,67850036
decreased 0,1146000000 -1,684759
not_changed 1,7993590000 0
increased 1,7993590000 +1,684359
decreased 0,1150000000 -1,70157026
increased 1,8165702600 +1,70047026
decreased 0,1161000000 -1,70047026
increased 1,8165702600 +0,01251728
increased 1,8040529800 +1,68875298
decreased 0,1153000000 -1,73569278
increased 1,8509927800 +0,01877592
increased 1,8322168600 +1,71511686
decreased 0,1171000000 -1,69164696
increased 1,8087469600 +0,03598718
not_changed 1,7727597800 0
increased 1,7727597800 +1,65945978
decreased 0,1133000000 -1,68449434
decreased 1,7977943400 -0,00469398
decreased 1,8024883200 -0,0547631
increased 1,8572514200 +1,73855142
decreased 0,1187000000 -1,73855142
decreased 1,8572514200 -0,01095262
increased 1,8682040400 +1,74880404
decreased 0,1194000000 -1,7894852
increased 1,9088852000 +0,04537514
increased 1,8635100600 +1,74441006
decreased 0,1191000000 -1,73345744
not_changed 1,8525574400 0
increased 1,8525574400 +0,01251728
decreased 1,8400401600 -0,00938796
increased 1,8494281200 +1,73122812
decreased 0,1182000000 -1,74531006
increased 1,8635100600 +1,74441006
decreased 0,1191000000 -1,74441006
decreased 1,8635100600 -0,0312932
decreased 1,8948032600 -0,00625864
increased 1,9010619000 +0,0469398
increased 1,8541221000 +0,03285786
not_changed 1,8212642400 0
increased 1,8212642400 +0,01877592
increased 1,8024883200 +0,0312932
not_changed 1,7711951200 0
increased 1,7711951200 +1,65799512
decreased 0,1132000000 -1,65799512
increased 1,7711951200 +0,02816388
decreased 1,7430312400 -0,00312932
increased 1,7461605600 +0,03442252
increased 1,7117380400 +1,60233804
decreased 0,1094000000 -1,59920872
increased 1,7086087200 +0,05789242
increased 1,6507163000 +1,5452163
decreased 0,1055000000 -1,5452163
increased 1,6507163000 +0,01251728
increased 1,6381990200 +0,0156466
increased 1,6225524200 +0,00625864
decreased 1,6162937800 -0,01408194
increased 1,6303757200 +0,0234699
decreased 1,6069058200 -0,00156466
decreased 1,6084704800 -0,00938796
increased 1,6178584400 +0,0078233
increased 1,6100351400 +1,50713514
decreased 0,1029000000 -1,51339378
decreased 1,6162937800 -0,00625864
decreased 1,6225524200 -0,0078233
increased 1,6303757200 +0,0391165
not_changed 1,5912592200 0
increased 1,5912592200 +1,48955922
decreased 0,1017000000 -1,48017126
increased 1,5818712600 +0,00156466
decreased 1,5803066000 -0,01721126
increased 1,5975178600 +0,0078233
decreased 1,5896945600 -0,02190524
not_changed 1,6115998000 0
increased 1,6115998000 +0,02190524
increased 1,5896945600 +0,01721126
increased 1,5724833000 +1,4719833
decreased 0,1005000000 -1,45790136
decreased 1,5584013600 -0,00469398
increased 1,5630953400 +0,00469398
increased 1,5584013600 +1,45880136
decreased 0,0996000000 -1,43689612
decreased 1,5364961200 -0,00156466
increased 1,5380607800 +0,0078233
increased 1,5302374800 +0,00625864
increased 1,5239788400 +1,42657884
decreased 0,0974000000 -1,40936758
decreased 1,5067675800 -0,00469398
increased 1,5114615600 +1,41486156
decreased 0,0966000000 -1,4132969
increased 1,5098969000 +1,4133969
decreased 0,0965000000 -1,40870292
increased 1,5052029200 +1,40900292
decreased 0,0962000000 -1,40900292
increased 1,5052029200 +1,40900292
decreased 0,0962000000 -1,40900292
increased 1,5052029200 +1,40900292
decreased 0,0962000000 -1,4136969
increased 1,5098969000 +0,00625864
increased 1,5036382600 +1,40753826
decreased 0,0961000000 -1,40753826
increased 1,5036382600 +1,40753826
decreased 0,0961000000 -1,40910292
increased 1,5052029200 +1,40900292
decreased 0,0962000000 -1,39648564
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,38789768
increased 1,4832976800 +1,38849768
decreased 0,0948000000 -1,38849768
decreased 1,4832976800 -0,00156466
increased 1,4848623400 +1,38996234
decreased 0,0949000000 -1,38839768
decreased 1,4832976800 -0,00469398
decreased 1,4879916600 -0,00156466
decreased 1,4895563200 -0,00312932
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,38476836
decreased 1,4801683600 -0,00312932
increased 1,4832976800 +1,38849768
decreased 0,0948000000 -1,38067438
increased 1,4754743800 +0,00312932
increased 1,4723450600 +0,0234699
decreased 1,4488751600 -0,01095262
increased 1,4598277800 +0,00625864
increased 1,4535691400 +1,36066914
decreased 0,0929000000 -1,36066914
increased 1,4535691400 +1,36066914
decreased 0,0929000000 -1,37318642
increased 1,4660864200 +0,00312932
decreased 1,4629571000 -0,00312932
increased 1,4660864200 +1,37238642
decreased 0,0937000000 -1,3692571
not_changed 1,4629571000 0
increased 1,4629571000 +0,00156466
increased 1,4613924400 +0,00312932
increased 1,4582631200 +0,0078233
increased 1,4504398200 +0,00312932
decreased 1,4473105000 -0,00156466
decreased 1,4488751600 -0,00469398
decreased 1,4535691400 -0,00938796
increased 1,4629571000 +0,00469398
increased 1,4582631200 +1,36506312
decreased 0,0932000000 -1,37445108
decreased 1,4676510800 -0,01408194
decreased 1,4817330200 -0,00156466
increased 1,4832976800 +0,01721126
increased 1,4660864200 +1,37238642
decreased 0,0937000000 -1,392727
decreased 1,4864270000 -0,02663474
decreased 1,5130617400 4,692
increased 1,5131086600 +0,00025807
decreased 1,5128505900 -0,01427165
not_changed 1,5271222400 0
decreased 1,5271222400 -0,00010657
increased 1,5272288100 +0,00041444
not_changed 1,5268143700 0
increased 1,5268143700 +0,0001421
increased 1,5266722700 +2,368
increased 1,5266485900 +0,00015394
decreased 1,5264946500 -0,00033156
increased 1,5268262100 +0,00027235
increased 1,5265538600 +0,00149199
decreased 1,5250618700 -0,00078152
increased 1,5258433900 +0,000746
decreased 1,5250973900 -0,00022499
decreased 1,5253223800 3,552
decreased 1,5253579000 -0,00030787
increased 1,5256657700 +0,00013025
decreased 1,5255355200 -0,00035523
increased 1,5258907500 +2,368
increased 1,5258670700 +0,00065126
not_changed 1,5252158100 0
increased 1,5252158100 +5,921
decreased 1,5251566000 -0,00010657
decreased 1,5252631700 3,552
decreased 1,5252986900 -0,00086441
increased 1,5261631000 +0,00092361
decreased 1,5252394900 -0,00029603
decreased 1,5255355200 -0,00082888
decreased 1,5263644000 1,184
decreased 1,5263762400 -0,00039076
decreased 1,5267670000 -0,0001421
increased 1,5269091000 +9,473
decreased 1,5268143700 1,184
increased 1,5268262100 +1,184
decreased 1,5268143700 -0,0008052
decreased 1,5276195700 -0,00015393
increased 1,5277735000 +1,184
decreased 1,5277616600 1,184
decreased 1,5277735000 -0,00010657
increased 1,5278800700 +2,368
increased 1,5278563900 +0,00027235
decreased 1,5275840400 -0,00018946
not_changed 1,5277735000 0
increased 1,5277735000 +0,01425428
increased 1,5135192200 +0,00010557
increased 1,5134136500 +7,038
decreased 1,5133432700 -0,00018768
increased 1,5135309500 +0,00041056
increased 1,5131203900 +0,0002698
increased 1,5128505900 +0,00052786
increased 1,5123227300 +3,52
increased 1,5122875300 +4,692
increased 1,5122406100 +9,384
decreased 1,5121467700 -0,0003871
increased 1,5125338700 +0,0003871
decreased 1,5121467700 -0,00064517
increased 1,5127919400 +0,00032845
increased 1,5124634900 +0,00060998
decreased 1,5118535100 4,692
increased 1,5119004300 +0,00010557
not_changed 1,5117948600 0
increased 1,5117948600 +3,519
decreased 1,5117596700 -0,00017595
decreased 1,5119356200 -0,00014077
increased 1,5120763900 +0,00211146
decreased 1,5099649300 -0,00136072
decreased 1,5113256500 -0,00010557
decreased 1,5114312200 -0,00030499
increased 1,5117362100 +0,00106746
decreased 1,5106687500 -0,00025806
increased 1,5109268100 +0,00017595
decreased 1,5107508600 -0,00098535
decreased 1,5117362100 -0,00093843
increased 1,5126746400 +8,212
increased 1,5125925200 +0,00035191
increased 1,5122406100 +0,00071555
increased 1,5115250600 +0,00014076
increased 1,5113843000 +0,00045749
increased 1,5109268100 +0,00039883
increased 1,5105279800 +0,00281528
decreased 1,5077127000 -0,00120823
decreased 1,5089209300 -0,00064516
decreased 1,5095660900 -0,0008094
increased 1,5103754900 +0,00252203
decreased 1,5078534600 -0,00199416
increased 1,5098476200 +0,00197069
increased 1,5078769300 +0,00038711
increased 1,5074898200 +0,0025924
decreased 1,5048974200 -0,00053959
not_changed 1,5054370100 0
increased 1,5054370100 +0,00025806
increased 1,5051789500 +0,00034018
increased 1,5048387700 +0,00011731
not_changed 1,5047214600 0
decreased 1,5047214600 -0,0005396
increased 1,5052610600 +0,00041056
increased 1,5048505000 +0,00276836
decreased 1,5020821400 -0,00302642
increased 1,5051085600 +0,00107919
increased 1,5040293700 +0,00112611
increased 1,5029032600 +0,00024634
decreased 1,5026569200 -0,00295605
increased 1,5056129700 +0,00056306
increased 1,5050499100 +9,384
increased 1,5049560700 +0,00043402
decreased 1,5045220500 -0,00071555
decreased 1,5052376000 -0,00211146
increased 1,5073490600 +0,00310854
decreased 1,5042405200 -0,0040587
decreased 1,5082992200 -0,00109092
decreased 1,5093901400 -0,00106746
not_changed 1,5104576000 0
Please note that HKD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Estonian kroon exchange chart

Note: The Hong Kong dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the HKD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Estonian kroon pair for a period of 2513 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.