Exchange Currency

HKD/GBP


The exchange rate as of today for HKD/GBP is HKD per GBP, which means that with 100 Hong Kong dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for HKD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or GBP currencies.
  


HKD to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,0891000000 -0,008
decreased 0,0971000000 -0,0005
increased 0,0976000000 +0,001
decreased 0,0966000000 -0,001
increased 0,0976000000 +0,0005
not_changed 0,0971000000 0
increased 0,0971000000 +0,0007
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0009
increased 0,0973000000 +0,0004
decreased 0,0969000000 -0,001
decreased 0,0979000000 -0,0001
not_changed 0,0980000000 0
not_changed 0,0980000000 0
increased 0,0980000000 +0,0013
increased 0,0967000000 +0,0012
increased 0,0955000000 +0,0003
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0005
increased 0,0949000000 +0,0002
increased 0,0947000000 +0,0001
decreased 0,0946000000 -0,0002
not_changed 0,0948000000 0
not_changed 0,0948000000 0
increased 0,0948000000 +0,0007
decreased 0,0941000000 -0,0028
decreased 0,0969000000 -0,0001
decreased 0,0970000000 -0,0001
decreased 0,0971000000 -0,0006
decreased 0,0977000000 -0,0003
decreased 0,0980000000 -0,0006
decreased 0,0986000000 -0,0002
increased 0,0988000000 +0,0001
decreased 0,0987000000 -0,0001
increased 0,0988000000 +0,0002
decreased 0,0986000000 -0,0005
decreased 0,0991000000 -0,0009
increased 0,1000000000 +0,0002
increased 0,0998000000 +0,0007
decreased 0,0991000000 -0,0002
increased 0,0993000000 +0,0008
decreased 0,0985000000 -0,0002
increased 0,0987000000 +0,0021
decreased 0,0966000000 10
decreased 0,0967000000 -0,0001
decreased 0,0968000000 -0,0007
decreased 0,0975000000 -0,0005
decreased 0,0980000000 -0,0003
increased 0,0983000000 +0,0002
increased 0,0981000000 +0,0003
decreased 0,0978000000 -0,0011
decreased 0,0989000000 -0,0004
not_changed 0,0993000000 0
increased 0,0993000000 +0,0003
decreased 0,0990000000 10
increased 0,0991000000 +0,0006
decreased 0,0985000000 -0,0022
increased 0,1007000000 +0,0001
increased 0,1006000000 +0,0004
decreased 0,1002000000 -0,0011
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0004
increased 0,1017000000 +0,0002
increased 0,1015000000 +0,0013
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0004
not_changed 0,1006000000 0
increased 0,1006000000 +0,001
decreased 0,0996000000 -0,0006
increased 0,1002000000 +0,0009
increased 0,0993000000 +0,0007
decreased 0,0986000000 -0,0008
decreased 0,0994000000 -0,0001
decreased 0,0995000000 10
increased 0,0996000000 +10
not_changed 0,0995000000 0
increased 0,0995000000 +0,0002
not_changed 0,0993000000 0
increased 0,0993000000 +0,0003
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
decreased 0,0990000000 -0,0005
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
decreased 0,0997000000 -0,0006
not_changed 0,1003000000 0
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0023
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,001
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0005
increased 0,1041000000 +0,0001
increased 0,1040000000 +0,001
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0005
decreased 0,1026000000 -0,0007
decreased 0,1033000000 -0,0002
decreased 0,1035000000 -0,0007
decreased 0,1042000000 -0,0017
increased 0,1059000000 +10
not_changed 0,1058000000 0
increased 0,1058000000 +0,0002
increased 0,1056000000 +0,0008
not_changed 0,1048000000 0
decreased 0,1048000000 -0,0005
increased 0,1053000000 +0,0004
increased 0,1049000000 +0,0007
increased 0,1042000000 +0,0004
increased 0,1038000000 +0,0004
decreased 0,1034000000 -0,0002
increased 0,1036000000 +0,0005
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0001
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0006
not_changed 0,1027000000 0
increased 0,1027000000 +0,0004
decreased 0,1023000000 -0,0018
decreased 0,1041000000 -0,002
increased 0,1061000000 +0,0012
increased 0,1049000000 +0,0011
decreased 0,1038000000 -0,0006
decreased 0,1044000000 -0,0007
increased 0,1051000000 +0,0006
decreased 0,1045000000 -0,0003
decreased 0,1048000000 10
increased 0,1049000000 +0,0004
increased 0,1045000000 +0,0002
increased 0,1043000000 +0,0012
not_changed 0,1031000000 0
increased 0,1031000000 +0,0008
decreased 0,1023000000 -0,0001
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0009
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0005
increased 0,1038000000 +0,0006
decreased 0,1032000000 -0,0012
not_changed 0,1044000000 0
increased 0,1044000000 +0,0014
decreased 0,1030000000 -0,0004
decreased 0,1034000000 -0,0023
not_changed 0,1057000000 0
increased 0,1057000000 +0,0005
decreased 0,1052000000 -0,0004
increased 0,1056000000 +0,0002
increased 0,1054000000 +0,0035
increased 0,1019000000 +0,0022
increased 0,0997000000 +0,0003
not_changed 0,0994000000 0
increased 0,0994000000 +0,0003
not_changed 0,0991000000 0
increased 0,0991000000 +0,0014
increased 0,0977000000 +0,0006
not_changed 0,0971000000 0
increased 0,0971000000 +0,0004
decreased 0,0967000000 -0,0002
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0001
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0011
increased 0,0981000000 +0,0005
increased 0,0976000000 +0,0004
decreased 0,0972000000 -0,0014
decreased 0,0986000000 -0,0001
decreased 0,0987000000 -0,0013
increased 0,1000000000 +0,0007
increased 0,0993000000 +0,0008
increased 0,0985000000 +0,0015
decreased 0,0970000000 -0,0004
decreased 0,0974000000 -0,0002
decreased 0,0976000000 -0,0006
increased 0,0982000000 +10
increased 0,0981000000 +0,0002
increased 0,0979000000 +0,0005
decreased 0,0974000000 -0,0004
decreased 0,0978000000 -0,0013
increased 0,0991000000 +0,003
increased 0,0961000000 +0,009
decreased 0,0871000000 -0,0006
decreased 0,0877000000 -0,0027
increased 0,0904000000 +0,0012
increased 0,0892000000 +0,0007
decreased 0,0885000000 -0,0005
decreased 0,0890000000 -0,0007
increased 0,0897000000 +0,001
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0003
increased 0,0890000000 +0,0009
increased 0,0881000000 +0,0003
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,001
decreased 0,0887000000 -0,0001
increased 0,0888000000 +0,0007
not_changed 0,0881000000 0
decreased 0,0881000000 -0,0015
increased 0,0896000000 +0,0002
not_changed 0,0894000000 0
increased 0,0894000000 +0,0004
increased 0,0890000000 +0,0008
decreased 0,0882000000 -0,0002
decreased 0,0884000000 -0,0011
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0004
increased 0,0899000000 +0,0003
decreased 0,0896000000 -0,0012
not_changed 0,0908000000 0
decreased 0,0908000000 -0,0003
increased 0,0911000000 +0,0003
decreased 0,0908000000 -0,0005
increased 0,0913000000 +0,0001
increased 0,0912000000 +0,0009
decreased 0,0903000000 -0,0011
increased 0,0914000000 +10
increased 0,0913000000 +0,0022
decreased 0,0891000000 -0,0022
increased 0,0913000000 +0,0003
decreased 0,0910000000 -0,0001
not_changed 0,0911000000 0
increased 0,0911000000 +0,0007
decreased 0,0904000000 -0,0014
decreased 0,0918000000 -0,0004
decreased 0,0922000000 -0,0003
increased 0,0925000000 +0,0002
increased 0,0923000000 +0,001
increased 0,0913000000 +0,0013
increased 0,0900000000 +0,0011
increased 0,0889000000 +0,0004
not_changed 0,0885000000 0
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0017
increased 0,0902000000 +0,001
decreased 0,0892000000 -0,0008
not_changed 0,0900000000 0
increased 0,0900000000 +0,0005
decreased 0,0895000000 -0,0004
increased 0,0899000000 +0,0012
increased 0,0887000000 +0,0011
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0003
increased 0,0876000000 +0,0006
increased 0,0870000000 +0,0005
decreased 0,0865000000 -0,0005
not_changed 0,0870000000 0
increased 0,0870000000 +0,0005
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0003
increased 0,0863000000 +0,0003
increased 0,0860000000 +0,0012
decreased 0,0848000000 -0,0002
decreased 0,0850000000 -0,0008
increased 0,0858000000 +0,0004
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0002
increased 0,0853000000 +0,0009
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0005
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0001
decreased 0,0848000000 -0,0009
not_changed 0,0857000000 0
increased 0,0857000000 +0,0015
not_changed 0,0842000000 0
increased 0,0842000000 +0,0008
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0002
decreased 0,0834000000 -0,0006
decreased 0,0840000000 10
decreased 0,0841000000 -0,0003
decreased 0,0844000000 -0,0006
not_changed 0,0850000000 0
increased 0,0850000000 +0,0001
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0003
not_changed 0,0850000000 0
increased 0,0850000000 +0,0001
increased 0,0849000000 +0,0018
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0005
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0002
decreased 0,0838000000 -0,0001
decreased 0,0839000000 -0,0012
increased 0,0851000000 +0,0005
increased 0,0846000000 +0,0024
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0005
not_changed 0,0827000000 0
increased 0,0827000000 +10
decreased 0,0826000000 -0,0006
not_changed 0,0832000000 0
increased 0,0832000000 +0,0005
increased 0,0827000000 +10
decreased 0,0826000000 10
decreased 0,0827000000 -0,0006
increased 0,0833000000 +0,0006
increased 0,0827000000 +10
not_changed 0,0826000000 0
increased 0,0826000000 +0,0003
increased 0,0823000000 +0,0002
increased 0,0821000000 +0,0002
increased 0,0819000000 +0,0007
decreased 0,0812000000 -0,0017
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0003
decreased 0,0832000000 -0,0013
increased 0,0845000000 +0,0003
increased 0,0842000000 +0,0003
increased 0,0839000000 +0,0006
increased 0,0833000000 +0,0004
increased 0,0829000000 +0,0008
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0003
decreased 0,0823000000 -0,0004
decreased 0,0827000000 -0,0008
not_changed 0,0835000000 0
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0016
increased 0,0851000000 +10
decreased 0,0850000000 -0,0014
increased 0,0864000000 +0,0001
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0017
increased 0,0879000000 +0,0006
increased 0,0873000000 +0,0007
increased 0,0866000000 +0,0027
increased 0,0839000000 +0,0002
decreased 0,0837000000 -0,0008
decreased 0,0845000000 -0,0008
increased 0,0853000000 +0,0002
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0002
increased 0,0853000000 +0,0012
increased 0,0841000000 +0,0013
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0004
not_changed 0,0825000000 0
increased 0,0825000000 +0,0002
decreased 0,0823000000 -0,0006
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0002
increased 0,0826000000 +0,0008
decreased 0,0818000000 -0,0004
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0002
increased 0,0821000000 +0,0001
increased 0,0820000000 +0,0001
increased 0,0819000000 +0,0006
increased 0,0813000000 +0,0002
increased 0,0811000000 +0,0005
increased 0,0806000000 +0,0005
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0001
not_changed 0,0801000000 0
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0002
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0002
decreased 0,0804000000 -0,0003
not_changed 0,0807000000 0
not_changed 0,0807000000 0
increased 0,0807000000 +0,001
increased 0,0797000000 +0,0005
decreased 0,0792000000 -0,0002
increased 0,0794000000 +0,0001
increased 0,0793000000 +0,0004
decreased 0,0789000000 -0,0008
increased 0,0797000000 +0,0004
decreased 0,0793000000 -0,0001
decreased 0,0794000000 -0,0006
increased 0,0800000000 +0,002
increased 0,0780000000 +0,0002
not_changed 0,0778000000 0
not_changed 0,0778000000 0
not_changed 0,0778000000 0
increased 0,0778000000 +0,0006
decreased 0,0772000000 10
not_changed 0,0773000000 0
increased 0,0773000000 +0,0006
increased 0,0767000000 +0,0003
increased 0,0764000000 +0,0005
increased 0,0759000000 +0,0005
not_changed 0,0754000000 0
not_changed 0,0754000000 0
increased 0,0754000000 +10
increased 0,0753000000 +0,0001
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0006
decreased 0,0758000000 10
decreased 0,0759000000 -0,0001
decreased 0,0760000000 -0,0007
decreased 0,0767000000 10
decreased 0,0768000000 -0,0003
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0001
increased 0,0769000000 +0,0005
decreased 0,0764000000 -0,0004
increased 0,0768000000 +0,0002
decreased 0,0766000000 -0,0002
increased 0,0768000000 +10
not_changed 0,0767000000 0
decreased 0,0767000000 10
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0002
not_changed 0,0770000000 0
increased 0,0770000000 +0,0001
decreased 0,0769000000 -0,0008
increased 0,0777000000 +0,0002
not_changed 0,0775000000 0
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0006
not_changed 0,0781000000 0
increased 0,0781000000 +0,0003
not_changed 0,0778000000 0
increased 0,0778000000 +0,0004
not_changed 0,0774000000 0
increased 0,0774000000 +0,0004
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0001
decreased 0,0771000000 -0,0002
increased 0,0773000000 +0,0002
increased 0,0771000000 +0,0001
decreased 0,0770000000 -0,0016
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0003
increased 0,0787000000 +0,0003
decreased 0,0784000000 -0,0001
decreased 0,0785000000 -0,0004
decreased 0,0789000000 -0,0008384691
decreased 0,0797384691 -0,0031943067
increased 0,0829327758 +0,0001625576
decreased 0,0827702182 -0,000420722
decreased 0,0831909402 -0,0033553685
increased 0,0865463087 +0,0008302191
increased 0,0857160896 +0,003709341
decreased 0,0820067486 -0,0018948011
decreased 0,0839015497 -0,000149719
decreased 0,0840512687 -0,0016584538
increased 0,0857097225 +0,000332908
increased 0,0853768145 +0,0009993176
increased 0,0843774969 +0,0009332179
increased 0,0834442790 +0,0006659659
decreased 0,0827783131 -0,0004310373
increased 0,0832093504 +0,0003094662
decreased 0,0828998842 -0,0002705168
not_changed 0,0831704010 0
decreased 0,0831704010 -0,0009527784
decreased 0,0841231794 -0,0003788545
increased 0,0845020339 +0,0002810466
decreased 0,0842209873 -0,0003039471
increased 0,0845249344 +0,0002976854
increased 0,0842272490 +0,0003570583
decreased 0,0838701907 5,78687
decreased 0,0839280594 -0,0011016357
decreased 0,0850296951 -0,0002884957
decreased 0,0853181908 -0,0010096517
increased 0,0863278425 +0,0007447028
increased 0,0855831397 +0,0019718845
decreased 0,0836112552 -0,0010855851
increased 0,0846968403 +0,001615209
decreased 0,0830816313 5,76337
increased 0,0831392650 +0,0004012003
increased 0,0827380647 +0,0003739638
increased 0,0823641009 +0,0007345744
increased 0,0816295265 +4,843
not_changed 0,0816246835 0
increased 0,0816246835 +0,0017825001
decreased 0,0798421834 -0,0006683327
increased 0,0805105161 +0,0003128287
increased 0,0801976874 +0,0006827114
decreased 0,0795149760 -0,001038776
increased 0,0805537520 +6,65709
decreased 0,0804871811 -0,0004062918
decreased 0,0808934729 -0,0004560037
decreased 0,0813494766 2,9986
increased 0,0813794626 +0,000842043
increased 0,0805374196 +0,0002055805
decreased 0,0803318391 -0,0006080152
decreased 0,0809398543 -0,0001373687
decreased 0,0810772230 -0,0002288248
decreased 0,0813060478 -0,0004128012
increased 0,0817188490 +0,0001800469
decreased 0,0815388021 -0,0006170735
decreased 0,0821558756 -0,0003932696
increased 0,0825491452 +0,0002408635
decreased 0,0823082817 -0,0006098861
increased 0,0829181678 +0,0006404787
decreased 0,0822776891 -0,0006618218
decreased 0,0829395109 6,73155
increased 0,0830068264 +0,0008275601
increased 0,0821792663 +0,0007144473
increased 0,0814648190 +0,001346601
increased 0,0801182180 +0,0009565671
decreased 0,0791616509 -0,0020299511
increased 0,0811916020 +0,0006658127
decreased 0,0805257893 -0,0005934398
increased 0,0811192291 +0,0003782097
decreased 0,0807410194 -0,0003710718
decreased 0,0811120912 -0,0003028481
decreased 0,0814149393 3,8857
increased 0,0814188250 +1,63128
increased 0,0814025122 +5,06323
decreased 0,0813518799 -0,0001820098
decreased 0,0815338897 -0,0001766116
decreased 0,0817105013 -0,0003250039
decreased 0,0820355052 -0,0021087802
increased 0,0841442854 +0,0006622757
increased 0,0834820097 +0,0011003861
increased 0,0823816236 +0,0002384469
increased 0,0821431767 +0,0003433802
decreased 0,0817997965 -0,0006748927
increased 0,0824746892 +0,000395715
increased 0,0820789742 +0,0017488238
increased 0,0803301504 +5,01903
decreased 0,0802799601 -0,0003227968
increased 0,0806027569 +0,0001007225
decreased 0,0805020344 -0,0021317105
decreased 0,0826337449 -0,000845392
increased 0,0834791369 +0,0014258053
increased 0,0820533316 +0,0007759408
increased 0,0812773908 +0,0003910515
increased 0,0808863393 +0,0016985001
increased 0,0791878392 +0,000615973
decreased 0,0785718662 -0,0001527395
decreased 0,0787246057 -0,0001642149
increased 0,0788888206 +0,0007696411
decreased 0,0781191795 -0,0002875919
decreased 0,0784067714 -0,0004119521
decreased 0,0788187235 -0,0005627772
increased 0,0793815007 +0,0006975972
increased 0,0786839035 +0,0004073039
decreased 0,0782765996 -0,0004555356
increased 0,0787321352 +0,0006408388
decreased 0,0780912964 -0,0004932568
increased 0,0785845532 +0,0004175719
decreased 0,0781669813 -0,0012715826
decreased 0,0794385639 -0,0007186315
increased 0,0801571954 +7,48549
increased 0,0800823405 +0,0017599721
increased 0,0783223684 +0,0002725809
increased 0,0780497875 +4,51753
not_changed 0,0780046122 0
increased 0,0780046122 +0,0009459647
not_changed 0,0770586475 0
Please note that HKD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to British pound exchange chart

Note: The Hong Kong dollar to British pound chart allow you to see for free currency exchange rate graph history for the HKD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 British pound pair for a period of 2541 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).