The exchange rate as of today for HKD/IDR is HKD per IDR, which means that with 100 Hong Kong dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for HKD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or IDR currencies.

HKD to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 08:22:09 +0000	1 758,4000000000	+19,2
Mon, 30 Oct 2017 17:05:51 +0000	1 739,2000000000	-3,6
Sun, 29 Oct 2017 17:59:13 +0000	1 742,8000000000	0
Fri, 27 Oct 2017 06:19:22 +0000	1 742,8000000000	+4
Thu, 26 Oct 2017 18:47:25 +0000	1 738,8000000000	+1,1
Wed, 25 Oct 2017 16:26:43 +0000	1 737,7000000000	+6,3
Fri, 20 Oct 2017 06:14:42 +0000	1 731,4000000000	+4,4
Sun, 15 Oct 2017 13:50:18 +0000	1 727,0000000000	-0,1
Fri, 13 Oct 2017 13:47:13 +0000	1 727,1000000000	-1,7
Wed, 11 Oct 2017 17:02:46 +0000	1 728,8000000000	-0,7
Tue, 10 Oct 2017 17:34:09 +0000	1 729,5000000000	+1,4
Mon, 09 Oct 2017 00:34:05 +0000	1 728,1000000000	-0,1
Sun, 08 Oct 2017 07:46:13 +0000	1 728,2000000000	-2,4
Mon, 02 Oct 2017 23:25:19 +0000	1 730,6000000000	+7,8
Sat, 30 Sep 2017 23:12:23 +0000	1 722,8000000000	0
Sat, 30 Sep 2017 12:52:16 +0000	1 722,8000000000	+20,3
Sun, 24 Sep 2017 22:39:11 +0000	1 702,5000000000	+3,2
Fri, 22 Sep 2017 00:30:14 +0000	1 699,3000000000	0
Thu, 21 Sep 2017 09:47:35 +0000	1 699,3000000000	+7,9
Sun, 17 Sep 2017 04:11:14 +0000	1 691,4000000000	-4
Thu, 14 Sep 2017 11:31:17 +0000	1 695,4000000000	+8,3
Wed, 13 Sep 2017 02:00:36 +0000	1 687,1000000000	-0,8
Sat, 09 Sep 2017 13:21:45 +0000	1 687,9000000000	-0,7
Fri, 08 Sep 2017 13:59:28 +0000	1 688,6000000000	-13,2
Wed, 06 Sep 2017 19:41:06 +0000	1 701,8000000000	-1,5
Mon, 04 Sep 2017 00:11:30 +0000	1 703,3000000000	-0,4
Sun, 03 Sep 2017 10:55:59 +0000	1 703,7000000000	0
Sat, 02 Sep 2017 11:25:18 +0000	1 703,7000000000	-0,4
Tue, 29 Aug 2017 18:33:51 +0000	1 704,1000000000	-1,1
Sun, 27 Aug 2017 04:07:04 +0000	1 705,2000000000	+2,3
Tue, 22 Aug 2017 02:39:07 +0000	1 702,9000000000	-3,3
Sun, 20 Aug 2017 12:25:00 +0000	1 706,2000000000	+0,2
Fri, 18 Aug 2017 19:07:10 +0000	1 706,0000000000	-0,5
Thu, 17 Aug 2017 09:38:04 +0000	1 706,5000000000	-0,3
Tue, 15 Aug 2017 19:43:56 +0000	1 706,8000000000	+2,3
Mon, 14 Aug 2017 06:17:43 +0000	1 704,5000000000	-1,7
Sun, 13 Aug 2017 02:06:26 +0000	1 706,2000000000	0
Sat, 12 Aug 2017 04:42:04 +0000	1 706,2000000000	+0,1
Fri, 11 Aug 2017 15:24:23 +0000	1 706,1000000000	+4,8
Wed, 09 Aug 2017 04:27:15 +0000	1 701,3000000000	-2,8
Mon, 31 Jul 2017 16:48:18 +0000	1 704,1000000000	0
Mon, 31 Jul 2017 03:06:51 +0000	1 704,1000000000	-0,6
Sat, 29 Jul 2017 18:40:38 +0000	1 704,7000000000	0
Sat, 29 Jul 2017 00:59:51 +0000	1 704,7000000000	-0,1
Tue, 25 Jul 2017 23:59:01 +0000	1 704,8000000000	+2,5
Mon, 24 Jul 2017 11:34:59 +0000	1 702,3000000000	-0,5
Sun, 23 Jul 2017 04:42:15 +0000	1 702,8000000000	0
Sat, 22 Jul 2017 03:19:54 +0000	1 702,8000000000	-0,9
Fri, 21 Jul 2017 05:30:43 +0000	1 703,7000000000	+1,3
Sun, 16 Jul 2017 15:13:54 +0000	1 702,4000000000	0
Sat, 15 Jul 2017 09:00:05 +0000	1 702,4000000000	-11
Fri, 07 Jul 2017 13:17:32 +0000	1 713,4000000000	+8,3
Sun, 02 Jul 2017 04:58:27 +0000	1 705,1000000000	0
Sat, 01 Jul 2017 09:13:54 +0000	1 705,1000000000	-4
Thu, 29 Jun 2017 19:49:33 +0000	1 709,1000000000	+4,2
Thu, 29 Jun 2017 10:04:20 +0000	1 704,9000000000	-1,7
Mon, 26 Jun 2017 12:40:54 +0000	1 706,6000000000	+0,2
Sun, 25 Jun 2017 22:23:18 +0000	1 706,4000000000	+5,5
Thu, 15 Jun 2017 22:51:29 +0000	1 700,9000000000	-0,4
Wed, 14 Jun 2017 17:49:56 +0000	1 701,3000000000	-1,1
Tue, 13 Jun 2017 19:26:44 +0000	1 702,4000000000	-1,5
Tue, 13 Jun 2017 03:05:44 +0000	1 703,9000000000	-0,2
Mon, 12 Jun 2017 05:08:56 +0000	1 704,1000000000	+1,2
Sun, 11 Jun 2017 02:58:23 +0000	1 702,9000000000	0
Sat, 10 Jun 2017 19:37:47 +0000	1 702,9000000000	0
Sat, 10 Jun 2017 12:47:57 +0000	1 702,9000000000	-0,2
Mon, 05 Jun 2017 22:16:12 +0000	1 703,1000000000	-3,1
Sun, 04 Jun 2017 10:04:49 +0000	1 706,2000000000	0
Sat, 03 Jun 2017 08:58:26 +0000	1 706,2000000000	-1,7
Thu, 01 Jun 2017 22:45:59 +0000	1 707,9000000000	+0,3
Wed, 31 May 2017 07:08:17 +0000	1 707,6000000000	+0,5
Mon, 29 May 2017 18:13:56 +0000	1 707,1000000000	+2,8
Sat, 27 May 2017 18:21:28 +0000	1 704,3000000000	+0,2
Fri, 26 May 2017 06:13:57 +0000	1 704,1000000000	-1,7
Tue, 23 May 2017 06:11:53 +0000	1 705,8000000000	-0,5
Mon, 22 May 2017 11:58:39 +0000	1 706,3000000000	-4,8
Sun, 21 May 2017 10:12:47 +0000	1 711,1000000000	0
Sat, 20 May 2017 19:34:47 +0000	1 711,1000000000	0
Fri, 19 May 2017 22:31:56 +0000	1 711,1000000000	+5,4
Fri, 19 May 2017 19:24:20 +0000	1 705,7000000000	-0,5
Tue, 16 May 2017 08:40:27 +0000	1 706,2000000000	-0,9
Mon, 15 May 2017 04:18:50 +0000	1 707,1000000000	-0,2
Sun, 14 May 2017 18:22:40 +0000	1 707,3000000000	0
Sun, 14 May 2017 15:20:29 +0000	1 707,3000000000	0
Sat, 13 May 2017 04:12:13 +0000	1 707,3000000000	-6
Thu, 11 May 2017 02:46:40 +0000	1 713,3000000000	+4,6
Tue, 02 May 2017 12:58:02 +0000	1 708,7000000000	+3,1
Wed, 26 Apr 2017 22:34:24 +0000	1 705,6000000000	-3,2
Wed, 26 Apr 2017 10:42:13 +0000	1 708,8000000000	-1,8
Sun, 23 Apr 2017 19:56:07 +0000	1 710,6000000000	-0,4
Sun, 23 Apr 2017 12:37:18 +0000	1 711,0000000000	-1
Wed, 19 Apr 2017 11:36:44 +0000	1 712,0000000000	+8,3
Sun, 16 Apr 2017 19:43:10 +0000	1 703,7000000000	0
Fri, 14 Apr 2017 17:41:44 +0000	1 703,7000000000	-8,7
Sun, 09 Apr 2017 15:07:22 +0000	1 712,4000000000	0
Sat, 08 Apr 2017 19:16:17 +0000	1 712,4000000000	0
Fri, 07 Apr 2017 22:41:40 +0000	1 712,4000000000	-1,2
Fri, 07 Apr 2017 04:57:47 +0000	1 713,6000000000	+0,9
Wed, 05 Apr 2017 12:30:05 +0000	1 712,7000000000	+1,8
Thu, 30 Mar 2017 11:52:29 +0000	1 710,9000000000	-4,3
Wed, 22 Mar 2017 14:57:59 +0000	1 715,2000000000	-6
Fri, 17 Mar 2017 04:56:47 +0000	1 721,2000000000	+8,5
Thu, 16 Mar 2017 14:59:10 +0000	1 712,7000000000	-1,6
Thu, 16 Mar 2017 02:33:54 +0000	1 714,3000000000	-10,7
Tue, 14 Mar 2017 23:43:43 +0000	1 725,0000000000	+7
Tue, 14 Mar 2017 01:49:41 +0000	1 718,0000000000	-8,6
Fri, 10 Mar 2017 17:49:23 +0000	1 726,6000000000	+4,1
Tue, 07 Mar 2017 14:17:02 +0000	1 722,5000000000	-4,7
Sun, 05 Mar 2017 21:11:48 +0000	1 727,2000000000	+5,6
Sun, 05 Mar 2017 14:51:53 +0000	1 721,6000000000	0
Fri, 03 Mar 2017 18:06:10 +0000	1 721,6000000000	+2,5
Fri, 03 Mar 2017 00:55:10 +0000	1 719,1000000000	0
Thu, 02 Mar 2017 01:19:12 +0000	1 719,1000000000	+2,9
Tue, 28 Feb 2017 13:50:12 +0000	1 716,2000000000	-5,2
Sun, 26 Feb 2017 15:01:06 +0000	1 721,4000000000	+0,4
Fri, 24 Feb 2017 22:08:59 +0000	1 721,0000000000	-0,2
Fri, 24 Feb 2017 18:21:31 +0000	1 721,2000000000	+2,3
Wed, 22 Feb 2017 12:04:35 +0000	1 718,9000000000	+0,1
Mon, 20 Feb 2017 21:14:30 +0000	1 718,8000000000	+0,2
Mon, 20 Feb 2017 07:08:16 +0000	1 718,6000000000	-1,1
Thu, 16 Feb 2017 19:03:10 +0000	1 719,7000000000	+7,2
Tue, 14 Feb 2017 05:29:47 +0000	1 712,5000000000	-8,5
Mon, 13 Feb 2017 22:18:58 +0000	1 721,0000000000	+6,3
Sat, 11 Feb 2017 07:33:29 +0000	1 714,7000000000	-8,8
Sun, 05 Feb 2017 18:35:59 +0000	1 723,5000000000	0
Sat, 04 Feb 2017 05:59:52 +0000	1 723,5000000000	0
Fri, 03 Feb 2017 22:53:16 +0000	1 723,5000000000	+3,7
Sun, 29 Jan 2017 19:14:22 +0000	1 719,8000000000	0
Sun, 29 Jan 2017 10:26:53 +0000	1 719,8000000000	0
Sat, 28 Jan 2017 12:05:13 +0000	1 719,8000000000	0
Sat, 28 Jan 2017 05:44:49 +0000	1 719,8000000000	+3,4
Tue, 24 Jan 2017 12:10:50 +0000	1 716,4000000000	+4
Tue, 24 Jan 2017 04:59:27 +0000	1 712,4000000000	-10,3
Thu, 19 Jan 2017 02:17:23 +0000	1 722,7000000000	+3,6
Wed, 18 Jan 2017 09:58:10 +0000	1 719,1000000000	-6,1
Tue, 17 Jan 2017 23:13:10 +0000	1 725,2000000000	+8,9
Tue, 10 Jan 2017 08:19:37 +0000	1 716,3000000000	-4,4
Mon, 09 Jan 2017 17:23:30 +0000	1 720,7000000000	-5,8
Sat, 07 Jan 2017 07:11:49 +0000	1 726,5000000000	-1,3
Thu, 05 Jan 2017 18:53:33 +0000	1 727,8000000000	-2,7
Wed, 04 Jan 2017 13:42:58 +0000	1 730,5000000000	-1,7
Wed, 04 Jan 2017 04:18:27 +0000	1 732,2000000000	-9,1
Tue, 03 Jan 2017 22:05:52 +0000	1 741,3000000000	+7,5
Thu, 29 Dec 2016 23:15:16 +0000	1 733,8000000000	-2,7
Sat, 24 Dec 2016 22:59:33 +0000	1 736,5000000000	+0,1
Fri, 23 Dec 2016 19:19:03 +0000	1 736,4000000000	+9
Mon, 19 Dec 2016 03:37:30 +0000	1 727,4000000000	+5,6
Sun, 18 Dec 2016 13:04:14 +0000	1 721,8000000000	+10,1
Wed, 14 Dec 2016 19:36:17 +0000	1 711,7000000000	-0,4
Wed, 14 Dec 2016 15:05:48 +0000	1 712,1000000000	-3,9
Mon, 12 Dec 2016 20:50:02 +0000	1 716,0000000000	+0,9
Fri, 09 Dec 2016 12:30:58 +0000	1 715,1000000000	-32,7
Tue, 29 Nov 2016 09:29:49 +0000	1 747,8000000000	+7,8
Sun, 27 Nov 2016 08:42:28 +0000	1 740,0000000000	-12,5
Thu, 24 Nov 2016 19:53:21 +0000	1 752,5000000000	+0,4
Thu, 24 Nov 2016 15:21:04 +0000	1 752,1000000000	+10,3
Wed, 23 Nov 2016 18:16:18 +0000	1 741,8000000000	+46,2
Wed, 09 Nov 2016 06:34:37 +0000	1 695,6000000000	+10,4
Tue, 08 Nov 2016 13:17:35 +0000	1 685,2000000000	+2,4
Sun, 06 Nov 2016 01:43:35 +0000	1 682,8000000000	-2,8
Fri, 04 Nov 2016 04:30:39 +0000	1 685,6000000000	-1
Sun, 30 Oct 2016 10:40:57 +0000	1 686,6000000000	+12,3
Tue, 25 Oct 2016 19:43:24 +0000	1 674,3000000000	-4,8
Fri, 21 Oct 2016 17:33:36 +0000	1 679,1000000000	+0,5
Thu, 13 Oct 2016 02:53:12 +0000	1 678,6000000000	+2,4
Wed, 12 Oct 2016 23:01:51 +0000	1 676,2000000000	-1,1
Sun, 09 Oct 2016 01:59:50 +0000	1 677,3000000000	-0,6
Thu, 06 Oct 2016 19:26:28 +0000	1 677,9000000000	+4,4
Fri, 30 Sep 2016 05:51:11 +0000	1 673,5000000000	-15,9
Sun, 25 Sep 2016 19:44:17 +0000	1 689,4000000000	0
Sat, 24 Sep 2016 20:06:51 +0000	1 689,4000000000	+3,2
Thu, 22 Sep 2016 05:06:53 +0000	1 686,2000000000	-7,4
Sun, 18 Sep 2016 16:12:27 +0000	1 693,6000000000	0
Sat, 17 Sep 2016 10:00:18 +0000	1 693,6000000000	-8
Wed, 14 Sep 2016 02:07:55 +0000	1 701,6000000000	+14,1
Sun, 11 Sep 2016 10:37:34 +0000	1 687,5000000000	+1,6
Fri, 09 Sep 2016 08:56:54 +0000	1 685,9000000000	-7,4
Mon, 05 Sep 2016 06:43:55 +0000	1 693,3000000000	-12,4
Sat, 03 Sep 2016 22:40:34 +0000	1 705,7000000000	-8,3
Thu, 01 Sep 2016 14:37:09 +0000	1 714,0000000000	+3,5
Thu, 01 Sep 2016 03:11:40 +0000	1 710,5000000000	+3,5
Tue, 30 Aug 2016 01:24:29 +0000	1 707,0000000000	+1,1
Sun, 28 Aug 2016 00:38:21 +0000	1 705,9000000000	+5,5
Fri, 26 Aug 2016 11:40:15 +0000	1 700,4000000000	-5,5
Wed, 24 Aug 2016 11:46:49 +0000	1 705,9000000000	+16,2
Mon, 15 Aug 2016 15:20:50 +0000	1 689,7000000000	0
Mon, 15 Aug 2016 00:17:36 +0000	1 689,7000000000	+0,1
Sun, 14 Aug 2016 15:57:31 +0000	1 689,6000000000	+0,5
Fri, 12 Aug 2016 07:53:28 +0000	1 689,1000000000	-0,9
Thu, 11 Aug 2016 21:26:47 +0000	1 690,0000000000	-3,2
Thu, 11 Aug 2016 12:54:40 +0000	1 693,2000000000	+4,3
Thu, 11 Aug 2016 08:00:39 +0000	1 688,9000000000	-4,2
Wed, 10 Aug 2016 21:04:11 +0000	1 693,1000000000	-3,2
Tue, 09 Aug 2016 12:59:16 +0000	1 696,3000000000	+9,4
Fri, 05 Aug 2016 07:16:31 +0000	1 686,9000000000	-4,7
Thu, 04 Aug 2016 13:24:41 +0000	1 691,6000000000	+9,5
Mon, 01 Aug 2016 10:39:12 +0000	1 682,1000000000	-13,1
Tue, 26 Jul 2016 19:51:50 +0000	1 695,2000000000	+3,7
Tue, 26 Jul 2016 12:37:04 +0000	1 691,5000000000	+5
Thu, 21 Jul 2016 17:08:38 +0000	1 686,5000000000	-1,7
Wed, 20 Jul 2016 11:48:09 +0000	1 688,2000000000	-3,6
Mon, 18 Jul 2016 13:13:21 +0000	1 691,8000000000	+5,6
Sat, 16 Jul 2016 15:51:57 +0000	1 686,2000000000	+0,9
Fri, 15 Jul 2016 22:33:37 +0000	1 685,3000000000	-6,9
Sun, 10 Jul 2016 06:40:22 +0000	1 692,2000000000	+6,3
Mon, 04 Jul 2016 14:46:13 +0000	1 685,9000000000	-12,6521
Tue, 28 Jun 2016 09:16:23 +0000	1 698,5521000000	-28,8886
Tue, 28 Jun 2016 00:07:40 +0000	1 727,4407000000	+18,6806
Wed, 22 Jun 2016 20:40:51 +0000	1 708,7601000000	-1,7239
Tue, 21 Jun 2016 14:55:03 +0000	1 710,4840000000	-7,9559
Sun, 19 Jun 2016 13:02:46 +0000	1 718,4399000000	+0,0662
Fri, 17 Jun 2016 17:52:03 +0000	1 718,3737000000	+0,279
Wed, 15 Jun 2016 19:21:56 +0000	1 718,0947000000	+1,3633
Mon, 13 Jun 2016 13:17:24 +0000	1 716,7314000000	-2,6759
Sat, 11 Jun 2016 01:38:56 +0000	1 719,4073000000	+9,4605
Fri, 10 Jun 2016 00:53:23 +0000	1 709,9468000000	+9,4394
Tue, 07 Jun 2016 19:13:26 +0000	1 700,5074000000	-19,086
Mon, 06 Jun 2016 17:38:58 +0000	1 719,5934000000	-9,0176
Sat, 04 Jun 2016 14:49:07 +0000	1 728,6110000000	-31,9842
Wed, 01 Jun 2016 03:25:48 +0000	1 760,5952000000	+4,341
Tue, 31 May 2016 20:16:12 +0000	1 756,2542000000	+7,733
Sat, 28 May 2016 00:21:51 +0000	1 748,5212000000	+0,6294
Fri, 27 May 2016 03:10:43 +0000	1 747,8918000000	-5,5093
Wed, 25 May 2016 20:51:33 +0000	1 753,4011000000	-3,4131
Wed, 25 May 2016 07:35:36 +0000	1 756,8142000000	+0,7853
Tue, 24 May 2016 18:03:01 +0000	1 756,0289000000	-0,1017
Sat, 21 May 2016 01:38:02 +0000	1 756,1306000000	-3,804
Fri, 20 May 2016 10:07:28 +0000	1 759,9346000000	+3,8266
Thu, 19 May 2016 16:38:43 +0000	1 756,1080000000	+2,9022
Thu, 19 May 2016 12:29:42 +0000	1 753,2058000000	+35,7263
Sun, 15 May 2016 23:23:45 +0000	1 717,4795000000	-0,1075
Sat, 14 May 2016 17:07:02 +0000	1 717,5870000000	+4,5694
Thu, 12 May 2016 21:01:42 +0000	1 713,0176000000	+0,2783
Thu, 12 May 2016 08:16:25 +0000	1 712,7393000000	-12,5312
Mon, 09 May 2016 20:24:05 +0000	1 725,2705000000	+3,4982
Sun, 08 May 2016 15:20:40 +0000	1 721,7723000000	0
Sat, 07 May 2016 04:02:07 +0000	1 721,7723000000	-2,5435
Fri, 06 May 2016 13:16:44 +0000	1 724,3158000000	+4,043
Thu, 05 May 2016 20:47:06 +0000	1 720,2728000000	+18,917
Sat, 30 Apr 2016 10:31:40 +0000	1 701,3558000000	0
Sat, 30 Apr 2016 00:35:17 +0000	1 701,3558000000	-1,0694
Sat, 23 Apr 2016 09:55:54 +0000	1 702,4252000000	-1,6884
Thu, 14 Apr 2016 06:34:55 +0000	1 704,1136000000	+15,2794
Tue, 12 Apr 2016 14:52:25 +0000	1 688,8342000000	-1,0237
Sat, 09 Apr 2016 17:42:07 +0000	1 689,8579000000	0
Sat, 09 Apr 2016 08:08:31 +0000	1 689,8579000000	-13,4387
Tue, 05 Apr 2016 03:41:58 +0000	1 703,2966000000	+8,365
Mon, 04 Apr 2016 16:55:00 +0000	1 694,9316000000	-0,3925
Sun, 03 Apr 2016 22:55:23 +0000	1 695,3241000000	-0,1979
Sat, 02 Apr 2016 14:10:35 +0000	1 695,5220000000	-14,307
Wed, 30 Mar 2016 13:35:54 +0000	1 709,8290000000	-5,8399
Tue, 29 Mar 2016 19:14:40 +0000	1 715,6689000000	-7,5689
Tue, 29 Mar 2016 14:56:50 +0000	1 723,2378000000	+11,335
Sun, 27 Mar 2016 22:08:11 +0000	1 711,9028000000	+7,4019
Wed, 23 Mar 2016 23:23:34 +0000	1 704,5009000000	+0,1276
Wed, 23 Mar 2016 18:43:50 +0000	1 704,3733000000	+5,0374
Tue, 22 Mar 2016 13:28:01 +0000	1 699,3359000000	-2,018
Mon, 21 Mar 2016 19:29:21 +0000	1 701,3539000000	+12,5084
Sat, 19 Mar 2016 16:36:15 +0000	1 688,8455000000	-11,3724
Tue, 15 Mar 2016 17:06:51 +0000	1 700,2179000000	+26,8173
Sun, 13 Mar 2016 16:57:57 +0000	1 673,4006000000	0
Sun, 13 Mar 2016 02:20:35 +0000	1 673,4006000000	-16,4237
Wed, 09 Mar 2016 18:07:17 +0000	1 689,8243000000	-17,5165
Wed, 02 Mar 2016 12:40:26 +0000	1 707,3408000000	-16,0938
Wed, 24 Feb 2016 23:36:22 +0000	1 723,4346000000	-15,896
Fri, 19 Feb 2016 01:03:37 +0000	1 739,3306000000	+22,0794
Mon, 15 Feb 2016 18:58:36 +0000	1 717,2512000000	-9,3925
Wed, 10 Feb 2016 17:58:36 +0000	1 726,6437000000	-30,0068
Wed, 03 Feb 2016 22:08:20 +0000	1 756,6505000000	-9,9321
Wed, 03 Feb 2016 09:06:08 +0000	1 766,5826000000	+10,9108
Mon, 01 Feb 2016 16:05:16 +0000	1 755,6718000000	-28,84
Tue, 26 Jan 2016 04:34:15 +0000	1 784,5118000000	-9,2303
Sun, 17 Jan 2016 20:55:58 +0000	1 793,7421000000	-0,4952
Sat, 16 Jan 2016 11:33:30 +0000	1 794,2373000000	+10,6102
Fri, 15 Jan 2016 04:00:14 +0000	1 783,6271000000	-0,9647
Tue, 12 Jan 2016 21:48:34 +0000	1 784,5918000000	-5,2908
Fri, 08 Jan 2016 02:16:03 +0000	1 789,8826000000	+6,3221
Wed, 06 Jan 2016 01:17:43 +0000	1 783,5605000000	+23,7305
Mon, 28 Dec 2015 03:27:27 +0000	1 759,8300000000	+3,3107
Fri, 25 Dec 2015 08:24:05 +0000	1 756,5193000000	-9,2716
Tue, 22 Dec 2015 10:07:37 +0000	1 765,7909000000	-20,5852
Sun, 06 Dec 2015 15:03:38 +0000	1 786,3761000000	+0,6997
Mon, 30 Nov 2015 21:00:13 +0000	1 785,6764000000	+13,1112
Thu, 26 Nov 2015 08:24:03 +0000	1 772,5652000000	+5,9823
Fri, 20 Nov 2015 17:27:07 +0000	1 766,5829000000	+3,2378
Mon, 16 Nov 2015 23:53:29 +0000	1 763,3451000000	-10,7123
Fri, 13 Nov 2015 12:39:26 +0000	1 774,0574000000	+12,3029
Sat, 07 Nov 2015 14:26:06 +0000	1 761,7545000000	-10,7537
Wed, 28 Oct 2015 20:38:57 +0000	1 772,5082000000	+28,6369
Wed, 28 Oct 2015 14:00:45 +0000	1 743,8713000000	+8,5886
Tue, 27 Oct 2015 10:08:06 +0000	1 735,2827000000	-3,5343
Sat, 17 Oct 2015 05:54:37 +0000	1 738,8170000000	+0,3225
Fri, 16 Oct 2015 20:59:53 +0000	1 738,4945000000	-2,4738
Thu, 15 Oct 2015 14:51:40 +0000	1 740,9683000000	-13,5377
Tue, 13 Oct 2015 03:55:54 +0000	1 754,5060000000	+26,3748
Mon, 12 Oct 2015 17:28:15 +0000	1 728,1312000000	-18,3222
Fri, 09 Oct 2015 17:27:00 +0000	1 746,4534000000	-62,5686
Wed, 07 Oct 2015 23:47:44 +0000	1 809,0220000000	-92,3331
Sat, 03 Oct 2015 04:21:25 +0000	1 901,3551000000	+15,7988
Sat, 26 Sep 2015 23:55:07 +0000	1 885,5563000000	0
Sat, 26 Sep 2015 10:07:31 +0000	1 885,5563000000	+0,2915
Fri, 25 Sep 2015 19:29:56 +0000	1 885,2648000000	+25,9218
Sun, 20 Sep 2015 09:23:33 +0000	1 859,3430000000	0
Sat, 19 Sep 2015 04:23:41 +0000	1 859,3430000000	+21,1836
Sun, 13 Sep 2015 13:30:10 +0000	1 838,1594000000	0
Sat, 12 Sep 2015 01:07:43 +0000	1 838,1594000000	+0,7613
Fri, 11 Sep 2015 16:10:39 +0000	1 837,3981000000	-5,8281
Fri, 11 Sep 2015 03:28:57 +0000	1 843,2262000000	-2,9863
Thu, 10 Sep 2015 15:03:34 +0000	1 846,2125000000	+20,8689
Sat, 05 Sep 2015 23:49:47 +0000	1 825,3436000000	-5,2377
Wed, 02 Sep 2015 20:51:54 +0000	1 830,5813000000	+17,7286
Mon, 31 Aug 2015 20:34:56 +0000	1 812,8527000000	+25,836
Sat, 15 Aug 2015 06:31:00 +0000	1 787,0167000000	+2,7257
Thu, 13 Aug 2015 14:20:29 +0000	1 784,2910000000	+46,1981
Sat, 25 Jul 2015 15:19:29 +0000	1 738,0929000000	+15,3361
Thu, 16 Jul 2015 14:57:00 +0000	1 722,7568000000	+2,3957
Wed, 15 Jul 2015 11:39:42 +0000	1 720,3611000000	+5,9755
Fri, 10 Jul 2015 11:22:51 +0000	1 714,3856000000	-4,1063
Thu, 09 Jul 2015 19:32:04 +0000	1 718,4919000000	-3,3527
Wed, 08 Jul 2015 03:18:32 +0000	1 721,8446000000	+1,1981
Mon, 06 Jul 2015 08:56:26 +0000	1 720,6465000000	-3,6672
Sun, 05 Jul 2015 21:32:16 +0000	1 724,3137000000	+4,5345
Sat, 27 Jun 2015 22:22:36 +0000	1 719,7792000000	+3,0021
Sat, 13 Jun 2015 17:38:24 +0000	1 716,7771000000	+3,0294
Thu, 11 Jun 2015 19:18:03 +0000	1 713,7477000000	-2,4177
Thu, 11 Jun 2015 08:26:06 +0000	1 716,1654000000	-11,8214
Fri, 05 Jun 2015 19:37:25 +0000	1 727,9868000000	+24,8055
Wed, 03 Jun 2015 05:29:15 +0000	1 703,1813000000	+11,7831
Thu, 21 May 2015 23:55:51 +0000	1 691,3982000000	+5,54
Sun, 17 May 2015 07:17:48 +0000	1 685,8582000000	+1,1885
Sun, 10 May 2015 08:24:20 +0000	1 684,6697000000	+5,3822
Wed, 06 May 2015 07:00:15 +0000	1 679,2875000000	+6,5351
Mon, 27 Apr 2015 05:56:58 +0000	1 672,7524000000	+2,1739
Sat, 25 Apr 2015 17:42:09 +0000	1 670,5785000000	+4,5781
Sun, 12 Apr 2015 23:26:07 +0000	1 666,0004000000	-0,2044
Sun, 12 Apr 2015 06:42:25 +0000	1 666,2048000000	0
Sat, 11 Apr 2015 10:32:20 +0000	1 666,2048000000	-11,438
Wed, 08 Apr 2015 03:49:36 +0000	1 677,6428000000	-8,4354
Sun, 29 Mar 2015 17:06:13 +0000	1 686,0782000000	+13,0407
Mon, 23 Mar 2015 20:48:04 +0000	1 673,0375000000	-18,0874
Fri, 20 Mar 2015 08:42:15 +0000	1 691,1249000000	+5,1311
Sun, 08 Mar 2015 08:30:28 +0000	1 685,9938000000	+28,899
Sun, 22 Feb 2015 13:32:29 +0000	1 657,0948000000	+16,2888
Sun, 15 Feb 2015 18:12:04 +0000	1 640,8060000000	0
Sat, 14 Feb 2015 23:50:55 +0000	1 640,8060000000	-5,3986
Fri, 13 Feb 2015 01:52:04 +0000	1 646,2046000000	+20,7726
Wed, 14 Jan 2015 02:40:52 +0000	1 625,4320000000	+11,89
Sat, 03 Jan 2015 12:10:03 +0000	1 613,5420000000	-2,0167
Fri, 02 Jan 2015 12:59:43 +0000	1 615,5587000000	+15,4491
Tue, 30 Dec 2014 20:37:42 +0000	1 600,1096000000	-0,1663
Tue, 30 Dec 2014 13:13:23 +0000	1 600,2759000000	+0,3894
Tue, 30 Dec 2014 09:50:58 +0000	1 599,8865000000	-1,9382
Sat, 27 Dec 2014 05:42:04 +0000	1 601,8247000000	+1,4222
Sat, 20 Dec 2014 01:21:16 +0000	1 600,4025000000	-0,4561
Fri, 19 Dec 2014 12:46:41 +0000	1 600,8586000000	-32,5909
Wed, 17 Dec 2014 11:54:37 +0000	1 633,4495000000	-7,0577
Wed, 17 Dec 2014 03:06:59 +0000	1 640,5072000000	+46,59
Thu, 11 Dec 2014 09:56:27 +0000	1 593,9172000000	+7,1561
Wed, 03 Dec 2014 20:39:44 +0000	1 586,7611000000	+6,5948
Sat, 29 Nov 2014 22:23:54 +0000	1 580,1663000000	+0,6285
Fri, 28 Nov 2014 21:02:21 +0000	1 579,5378000000	+6,5882
Fri, 28 Nov 2014 07:35:51 +0000	1 572,9496000000	+7,4037
Tue, 25 Nov 2014 01:02:09 +0000	1 565,5459000000	-1,2077
Sat, 22 Nov 2014 13:56:05 +0000	1 566,7536000000	-3,7219
Fri, 21 Nov 2014 12:02:02 +0000	1 570,4755000000	+2,2197
Fri, 21 Nov 2014 06:55:13 +0000	1 568,2558000000	+2,101
Wed, 19 Nov 2014 12:44:55 +0000	1 566,1548000000	-0,5653
Tue, 18 Nov 2014 16:12:40 +0000	1 566,7201000000	-7,3947
Mon, 17 Nov 2014 17:26:49 +0000	1 574,1148000000	+2,6705
Thu, 13 Nov 2014 15:39:15 +0000	1 571,4443000000	-3,766
Wed, 12 Nov 2014 14:37:53 +0000	1 575,2103000000	+9,3244
Fri, 07 Nov 2014 14:06:01 +0000	1 565,8859000000	-5,7131
Fri, 07 Nov 2014 00:54:14 +0000	1 571,5990000000	-0,737
Wed, 05 Nov 2014 12:56:48 +0000	1 572,3360000000	+17,3848
Fri, 24 Oct 2014 05:02:43 +0000	1 554,9512000000	-5,4562
Sat, 18 Oct 2014 23:02:43 +0000	1 560,4074000000	-20,4496
Mon, 13 Oct 2014 14:09:13 +0000	1 580,8570000000	+5,6579
Sun, 12 Oct 2014 21:20:56 +0000	1 575,1991000000	+0,3391
Fri, 10 Oct 2014 22:24:58 +0000	1 574,8600000000	+5,4139
Sat, 04 Oct 2014 17:24:33 +0000	1 569,4461000000	+5,374
Wed, 01 Oct 2014 10:14:33 +0000	1 564,0721000000	-8,7006
Mon, 29 Sep 2014 14:32:45 +0000	1 572,7727000000	+29,9211
Thu, 25 Sep 2014 01:42:28 +0000	1 542,8516000000	-7,766
Wed, 24 Sep 2014 00:32:46 +0000	1 550,6176000000	+11,4514
Tue, 16 Sep 2014 04:19:46 +0000	1 539,1662000000	+9,0891
Sun, 14 Sep 2014 00:10:54 +0000	1 530,0771000000	0
Sat, 13 Sep 2014 10:12:28 +0000	1 530,0771000000	+0,707
Fri, 12 Sep 2014 01:24:38 +0000	1 529,3701000000	-0,5358
Thu, 11 Sep 2014 01:56:29 +0000	1 529,9059000000	+6,084
Wed, 03 Sep 2014 21:54:30 +0000	1 523,8219000000	+12,4062
Mon, 25 Aug 2014 12:01:15 +0000	1 511,4157000000	-4,3282
Wed, 20 Aug 2014 17:18:59 +0000	1 515,7439000000	+8,3466
Tue, 19 Aug 2014 15:21:51 +0000	1 507,3973000000	-2,285
Tue, 12 Aug 2014 21:16:36 +0000	1 509,6823000000	-11,3451
Fri, 08 Aug 2014 07:25:23 +0000	1 521,0274000000	+4,5798
Wed, 06 Aug 2014 04:02:44 +0000	1 516,4476000000	+0,993
Wed, 06 Aug 2014 00:29:34 +0000	1 515,4546000000	+21,3977
Sat, 26 Jul 2014 13:23:22 +0000	1 494,0569000000	-25,9333
Wed, 16 Jul 2014 00:16:37 +0000	1 519,9902000000	+20,0289
Thu, 10 Jul 2014 00:05:28 +0000	1 499,9613000000	-15,4737
Mon, 07 Jul 2014 14:18:12 +0000	1 515,4350000000	-31,4303
Mon, 23 Jun 2014 19:56:01 +0000	1 546,8653000000	+1,2682
Fri, 20 Jun 2014 12:27:31 +0000	1 545,5971000000	+13,5757
Tue, 17 Jun 2014 04:43:35 +0000	1 532,0214000000	+6,5259
Sun, 15 Jun 2014 18:18:29 +0000	1 525,4955000000	+3,0202
Mon, 09 Jun 2014 09:51:43 +0000	1 522,4753000000	-4,0847
Fri, 06 Jun 2014 12:58:00 +0000	1 526,5600000000	+6,6322
Tue, 03 Jun 2014 13:39:23 +0000	1 519,9278000000	+38,2887
Tue, 20 May 2014 21:07:15 +0000	1 481,6391000000	-5,7958
Fri, 09 May 2014 15:07:32 +0000	1 487,4349000000	-5,7859
Fri, 09 May 2014 03:50:10 +0000	1 493,2208000000	+1,7461
Sat, 26 Apr 2014 06:21:46 +0000	1 491,4747000000	+5,5024
Wed, 23 Apr 2014 01:00:32 +0000	1 485,9723000000	+13,2423
Mon, 21 Apr 2014 00:39:31 +0000	1 472,7300000000	-1,8257
Wed, 16 Apr 2014 13:41:53 +0000	1 474,5557000000	+15,0809
Thu, 03 Apr 2014 19:11:38 +0000	1 459,4748000000	+3,6648
Wed, 02 Apr 2014 20:24:23 +0000	1 455,8100000000	+0,13
Wed, 02 Apr 2014 11:05:39 +0000	1 455,6800000000	-1,6006
Tue, 01 Apr 2014 08:59:12 +0000	1 457,2806000000	-6,9388
Sat, 29 Mar 2014 22:48:05 +0000	1 464,2194000000	-0,0944
Fri, 28 Mar 2014 13:10:01 +0000	1 464,3138000000	-6,3162
Wed, 26 Mar 2014 14:29:21 +0000	1 470,6300000000	-1,5428
Sun, 23 Mar 2014 20:38:22 +0000	1 472,1728000000	-1,9772
Thu, 20 Mar 2014 09:42:05 +0000	1 474,1500000000	+16,65
Tue, 18 Mar 2014 15:57:44 +0000	1 457,5000000000	-16,484
Sun, 09 Mar 2014 22:03:46 +0000	1 473,9840000000	-21,8669
Sun, 02 Mar 2014 23:59:25 +0000	1 495,8509000000	+0,0385
Sat, 01 Mar 2014 19:03:23 +0000	1 495,8124000000	-2,6286
Fri, 28 Feb 2014 05:14:32 +0000	1 498,4410000000	-1,4624
Wed, 26 Feb 2014 20:16:21 +0000	1 499,9034000000	-54,0731
Tue, 14 Jan 2014 12:15:14 +0000	1 553,9765000000	-22,6771
Thu, 19 Dec 2013 07:35:49 +0000	1 576,6536000000	+32,8047
Mon, 09 Dec 2013 23:47:04 +0000	1 543,8489000000	+1,2189
Fri, 06 Dec 2013 15:37:54 +0000	1 542,6300000000	+125,38824
Mon, 28 Oct 2013 02:15:58 +0000	1 417,2417600000	-48,22415
Mon, 14 Oct 2013 18:47:33 +0000	1 465,4659100000	-16,9134
Wed, 02 Oct 2013 01:04:52 +0000	1 482,3793100000	0
Sun, 29 Sep 2013 22:55:37 +0000	1 482,3793100000	+16,74295
Fri, 20 Sep 2013 23:33:35 +0000	1 465,6363600000	+16,86108
Sun, 08 Sep 2013 08:53:43 +0000	1 448,7752800000	+31,86319
Thu, 29 Aug 2013 05:19:18 +0000	1 416,9120900000	+45,02911
Wed, 21 Aug 2013 04:50:31 +0000	1 371,8829800000	+42,63556
Sat, 10 Aug 2013 01:46:13 +0000	1 329,2474200000	+40,13742
Fri, 12 Jul 2013 14:13:39 +0000	1 289,1100000000	+12,51594
Wed, 26 Jun 2013 00:49:28 +0000	1 276,5940600000	+1,44555
Fri, 14 Jun 2013 06:23:32 +0000	1 275,1485100000	+11,85439
Wed, 05 Jun 2013 10:14:10 +0000	1 263,2941200000	+0,34314
Sun, 02 Jun 2013 20:30:43 +0000	1 262,9509800000	+0,2451
Wed, 29 May 2013 08:22:03 +0000	1 262,7058800000	-0,18628
Mon, 27 May 2013 14:29:06 +0000	1 262,8921600000	-0,20588
Tue, 21 May 2013 03:01:01 +0000	1 263,0980400000	+12,60289
Fri, 17 May 2013 05:34:05 +0000	1 250,4951500000	-0,06796
Thu, 16 May 2013 19:30:40 +0000	1 250,5631100000	-0,72815
Sat, 04 May 2013 22:43:11 +0000	1 251,2912600000	+0,90291
Wed, 24 Apr 2013 05:37:09 +0000	1 250,3883500000	-0,19417
Sat, 20 Apr 2013 22:33:50 +0000	1 250,5825200000	-0,17476
Sat, 23 Mar 2013 00:40:41 +0000	1 250,7572800000	-0,29126
Mon, 18 Mar 2013 07:00:25 +0000	1 251,0485400000	-0,51457
Thu, 14 Mar 2013 23:02:18 +0000	1 251,5631100000	-0,2233
Thu, 21 Feb 2013 18:58:41 +0000	1 251,7864100000	-0,21359
Tue, 19 Feb 2013 15:58:36 +0000	1 252,0000000000	+0,04854
Sun, 17 Feb 2013 14:47:23 +0000	1 251,9514600000	0
Sat, 16 Feb 2013 23:10:44 +0000	1 251,9514600000	+12,05723
Thu, 14 Feb 2013 20:17:41 +0000	1 239,8942300000	+0,09615
Wed, 13 Feb 2013 01:16:50 +0000	1 239,7980800000	-0,02884
Tue, 12 Feb 2013 03:49:48 +0000	1 239,8269200000	-12,03716
Sun, 10 Feb 2013 12:06:57 +0000	1 251,8640800000	+0,04855
Mon, 04 Feb 2013 07:43:27 +0000	1 251,8155300000	+11,60399
Thu, 24 Jan 2013 06:58:28 +0000	1 240,2115400000	-0,04808
Sat, 12 Jan 2013 07:46:50 +0000	1 240,2596200000	-0,32692
Wed, 02 Jan 2013 00:48:30 +0000	1 240,5865400000	-11,87948
Fri, 28 Dec 2012 08:23:03 +0000	1 252,4660200000	+11,77371
Sat, 01 Dec 2012 15:45:28 +0000	1 240,6923100000	+0,00962
Wed, 28 Nov 2012 04:51:28 +0000	1 240,6826900000	+0,01923
Sun, 25 Nov 2012 07:19:36 +0000	1 240,6634600000	+0,09615
Mon, 12 Nov 2012 11:20:32 +0000	1 240,5673100000	-0,09615
Sat, 03 Nov 2012 02:01:58 +0000	1 240,6634600000	0
Mon, 29 Oct 2012 23:28:41 +0000	1 240,6634600000	0
Sat, 27 Oct 2012 00:50:09 +0000	1 240,6634600000	+12,70156
Sat, 01 Sep 2012 13:24:16 +0000	1 227,9619000000	+0,14285
Wed, 22 Aug 2012 07:37:27 +0000	1 227,8190500000	+11,64924
Mon, 13 Aug 2012 04:54:57 +0000	1 216,1698100000	-0,31132
Mon, 30 Jul 2012 10:14:24 +0000	1 216,4811300000	+0,31132
Sun, 29 Jul 2012 08:16:07 +0000	1 216,1698100000	+0,37736
Thu, 21 Jun 2012 16:08:08 +0000	1 215,7924500000	-0,16038
Wed, 20 Jun 2012 19:14:57 +0000	1 215,9528300000	0
Wed, 13 Jun 2012 08:15:43 +0000	1 215,9528300000	+0,07547
Tue, 12 Jun 2012 08:07:18 +0000	1 215,8773600000	+11,64372
Sat, 02 Jun 2012 05:11:49 +0000	1 204,2336400000	+12,13179
Sun, 20 May 2012 01:18:13 +0000	1 192,1018500000	+0,41666
Fri, 18 May 2012 01:44:24 +0000	1 191,6851900000	+9,31822
Sun, 29 Apr 2012 13:00:37 +0000	1 182,3669700000	-0,10092
Thu, 26 Apr 2012 01:02:42 +0000	1 182,4678900000	+1,17431
Mon, 09 Apr 2012 15:58:21 +0000	1 181,2935800000	-0,36697
Sat, 31 Mar 2012 03:08:41 +0000	1 181,6605500000	+0,00917
Wed, 21 Mar 2012 12:03:33 +0000	1 181,6513800000	+9,96047
Sun, 04 Mar 2012 05:43:21 +0000	1 171,6909100000	+9,98821
Sat, 11 Feb 2012 16:42:20 +0000	1 161,7027000000	+10,10449
Wed, 08 Feb 2012 01:09:52 +0000	1 151,5982100000	+0,28571
Sun, 05 Feb 2012 10:19:28 +0000	1 151,3125000000	-0,10714
Mon, 30 Jan 2012 00:39:34 +0000	1 151,4196400000	0
Sat, 28 Jan 2012 03:47:55 +0000	1 151,4196400000	-9,33712
Wed, 25 Jan 2012 00:28:30 +0000	1 160,7567600000	+10,19426
Thu, 19 Jan 2012 20:01:14 +0000	1 150,5625000000	-7,80687
Fri, 09 Dec 2011 04:31:23 +0000	1 158,3693700000	-1,61261
Sun, 04 Dec 2011 16:06:26 +0000	1 159,9819800000	-17,12811
Sat, 26 Nov 2011 20:40:10 +0000	1 177,1100900000	+29,94938
Fri, 11 Nov 2011 01:57:58 +0000	1 147,1607100000	-1,10715
Thu, 10 Nov 2011 03:57:02 +0000	1 148,2678600000	+18,82926
Fri, 28 Oct 2011 15:48:02 +0000	1 129,4386000000	-8,37556
Sun, 16 Oct 2011 14:13:09 +0000	1 137,8141600000	-8,98048
Tue, 04 Oct 2011 19:42:56 +0000	1 146,7946400000	+22,03148
Sat, 24 Sep 2011 14:48:41 +0000	1 124,7631600000	0
Sat, 24 Sep 2011 07:47:49 +0000	1 124,7631600000	+19,52178
Fri, 23 Sep 2011 04:47:35 +0000	1 105,2413800000	+0,2931
Mon, 12 Sep 2011 14:24:55 +0000	1 104,9482800000	+7,50384
Sun, 04 Sep 2011 21:12:14 +0000	1 097,4444400000	+0,82051
Wed, 31 Aug 2011 23:23:46 +0000	1 096,6239300000	+0,09402
Sun, 28 Aug 2011 16:12:54 +0000	1 096,5299100000	+0,30769
Sun, 21 Aug 2011 19:29:36 +0000	1 096,2222200000	0
Sat, 20 Aug 2011 20:45:20 +0000	1 096,2222200000	-0,76923
Thu, 18 Aug 2011 08:53:17 +0000	1 096,9914500000	+0,35042
Tue, 16 Aug 2011 23:04:48 +0000	1 096,6410300000	+0,76924
Fri, 12 Aug 2011 02:12:29 +0000	1 095,8717900000	+0,82051
Wed, 10 Aug 2011 06:15:30 +0000	1 095,0512800000	+9,59365
Sat, 06 Aug 2011 13:56:14 +0000	1 085,4576300000	-10,02955
Fri, 05 Aug 2011 09:40:51 +0000	1 095,4871800000	-0,94017
Mon, 18 Jul 2011 16:25:21 +0000	1 096,4273500000	-1,79487
Fri, 08 Jul 2011 11:02:18 +0000	1 098,2222200000	-8,50192
Thu, 23 Jun 2011 07:36:49 +0000	1 106,7241400000	+7,74123
Wed, 01 Jun 2011 03:45:55 +0000	1 098,9829100000	+0,28206
Tue, 31 May 2011 06:10:07 +0000	1 098,7008500000	-0,32479
Wed, 25 May 2011 08:22:43 +0000	1 099,0256400000	-1,04274
Wed, 04 May 2011 17:30:46 +0000	1 100,0683800000	-0,48718
Sun, 01 May 2011 16:42:16 +0000	1 100,5555600000	0

Please note that HKD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 08:22:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Indonesian Rupiah exchange chart

Note: The Hong Kong dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the HKD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Indonesian Rupiah pair for a period of 2504 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.