Exchange Currency

HKD/ILS


The exchange rate as of today for HKD/ILS is HKD per ILS, which means that with 100 Hong Kong dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for HKD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ILS currencies.
  


HKD to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,4414000000 -0,0012
increased 0,4426000000 +0,0005
decreased 0,4421000000 -0,0097
decreased 0,4518000000 -0,0007
increased 0,4525000000 +0,0009
increased 0,4516000000 +0,0025
increased 0,4491000000 +0,0017
decreased 0,4474000000 -0,0003
increased 0,4477000000 +0,0003
decreased 0,4474000000 -0,0032
not_changed 0,4506000000 0
not_changed 0,4506000000 0
not_changed 0,4506000000 0
not_changed 0,4506000000 0
decreased 0,4506000000 -0,0012
decreased 0,4518000000 -0,0013
increased 0,4531000000 +0,0022
increased 0,4509000000 +0,0022
decreased 0,4487000000 -0,0008
decreased 0,4495000000 -0,0005
increased 0,4500000000 +0,0014
decreased 0,4486000000 -0,0047
decreased 0,4533000000 -0,0037
increased 0,4570000000 +0,0005
decreased 0,4565000000 -0,0019
decreased 0,4584000000 -0,003
decreased 0,4614000000 -0,0011
increased 0,4625000000 +0,0007
decreased 0,4618000000 -0,0006
increased 0,4624000000 +0,0044
increased 0,4580000000 +0,0004
decreased 0,4576000000 -0,0009
decreased 0,4585000000 -0,0019
decreased 0,4604000000 -0,0007
increased 0,4611000000 +0,0049
increased 0,4562000000 +0,0005
decreased 0,4557000000 -0,0016
increased 0,4573000000 +0,0008
decreased 0,4565000000 -0,0005
not_changed 0,4570000000 0
not_changed 0,4570000000 0
not_changed 0,4570000000 0
increased 0,4570000000 +0,0018
decreased 0,4552000000 -0,0005
not_changed 0,4557000000 0
increased 0,4557000000 +0,002
decreased 0,4537000000 -0,0023
increased 0,4560000000 +0,0018
increased 0,4542000000 +0,001
increased 0,4532000000 +0,0027
increased 0,4505000000 +0,0036
increased 0,4469000000 +0,0001
decreased 0,4468000000 -0,0005
decreased 0,4473000000 -0,0015
decreased 0,4488000000 -0,0033
increased 0,4521000000 +0,0005
increased 0,4516000000 +0,001
decreased 0,4506000000 -0,0004
decreased 0,4510000000 -0,0025
not_changed 0,4535000000 0
decreased 0,4535000000 -0,001
decreased 0,4545000000 -0,0008
decreased 0,4553000000 -0,0001
not_changed 0,4554000000 0
increased 0,4554000000 +0,0005
decreased 0,4549000000 -0,0034
decreased 0,4583000000 -0,0007
not_changed 0,4590000000 0
decreased 0,4590000000 10
decreased 0,4591000000 -0,0024
increased 0,4615000000 +0,0002
increased 0,4613000000 +10
decreased 0,4612000000 -0,0027
increased 0,4639000000 +0,0008
increased 0,4631000000 +0,0015
decreased 0,4616000000 -0,0024
increased 0,4640000000 +0,0014
decreased 0,4626000000 -0,0026
decreased 0,4652000000 -0,0018
decreased 0,4670000000 -0,0008
decreased 0,4678000000 -0,0055
not_changed 0,4733000000 0
not_changed 0,4733000000 0
not_changed 0,4733000000 0
increased 0,4733000000 +0,0029
increased 0,4704000000 +0,0004
decreased 0,4700000000 -0,0004
decreased 0,4704000000 -0,0003
increased 0,4707000000 +0,0009
decreased 0,4698000000 -0,0003
increased 0,4701000000 +0,0001
increased 0,4700000000 +10
decreased 0,4699000000 -0,0005
increased 0,4704000000 +0,0032
not_changed 0,4672000000 0
increased 0,4672000000 +0,0013
increased 0,4659000000 +0,0002
decreased 0,4657000000 -0,0028
increased 0,4685000000 +0,0006
not_changed 0,4679000000 0
not_changed 0,4679000000 0
decreased 0,4679000000 -0,0002
increased 0,4681000000 +0,0002
increased 0,4679000000 +0,0004
decreased 0,4675000000 -0,0008
increased 0,4683000000 +0,0009
not_changed 0,4674000000 0
decreased 0,4674000000 -0,0058
increased 0,4732000000 +0,0002
decreased 0,4730000000 -0,0005
decreased 0,4735000000 -0,0004
decreased 0,4739000000 -0,0023
not_changed 0,4762000000 0
increased 0,4762000000 +0,0042
increased 0,4720000000 +0,0002
increased 0,4718000000 +0,0013
decreased 0,4705000000 -0,0001
decreased 0,4706000000 -0,0072
decreased 0,4778000000 -0,0014
decreased 0,4792000000 -0,0038
increased 0,4830000000 +0,0003
decreased 0,4827000000 -0,0006
decreased 0,4833000000 -0,003
not_changed 0,4863000000 0
not_changed 0,4863000000 0
not_changed 0,4863000000 0
decreased 0,4863000000 -0,0033
decreased 0,4896000000 -0,0015
decreased 0,4911000000 -0,0034
decreased 0,4945000000 -0,0023
decreased 0,4968000000 -0,0012
increased 0,4980000000 +0,0012
increased 0,4968000000 +0,0016
increased 0,4952000000 +0,0026
not_changed 0,4926000000 0
increased 0,4926000000 +0,0006
decreased 0,4920000000 -0,0013
decreased 0,4933000000 -0,0061
increased 0,4994000000 +0,0057
not_changed 0,4937000000 0
not_changed 0,4937000000 0
increased 0,4937000000 +0,0008
increased 0,4929000000 +0,0008
decreased 0,4921000000 -0,0009
decreased 0,4930000000 -0,0064
increased 0,4994000000 +0,0005
decreased 0,4989000000 -0,0008
increased 0,4997000000 +0,0014
increased 0,4983000000 +0,0098
decreased 0,4885000000 -0,0079
increased 0,4964000000 +0,0004
decreased 0,4960000000 -0,0018
increased 0,4978000000 +0,0072
decreased 0,4906000000 -0,0013
increased 0,4919000000 +0,0012
increased 0,4907000000 +0,006
increased 0,4847000000 +0,0013
decreased 0,4834000000 -0,0015
decreased 0,4849000000 -0,0018
not_changed 0,4867000000 0
decreased 0,4867000000 -0,0013
not_changed 0,4880000000 0
increased 0,4880000000 +0,0024
decreased 0,4856000000 -0,0007
increased 0,4863000000 +0,0015
decreased 0,4848000000 -0,0051
decreased 0,4899000000 -0,0007
decreased 0,4906000000 -0,0007
decreased 0,4913000000 -0,0006
decreased 0,4919000000 -0,0028
decreased 0,4947000000 -0,0004
decreased 0,4951000000 -0,0004
not_changed 0,4955000000 0
decreased 0,4955000000 -0,002
decreased 0,4975000000 10
decreased 0,4976000000 -0,0015
not_changed 0,4991000000 0
not_changed 0,4991000000 0
increased 0,4991000000 +0,0035
decreased 0,4956000000 -0,0038
increased 0,4994000000 +0,0037
decreased 0,4957000000 -0,004
decreased 0,4997000000 -0,0017
increased 0,5014000000 +0,0062
decreased 0,4952000000 -0,0023
increased 0,4975000000 +10
increased 0,4974000000 +0,003
increased 0,4944000000 +10
decreased 0,4943000000 -0,0009
not_changed 0,4952000000 0
decreased 0,4952000000 -0,001
increased 0,4962000000 +0,0008
increased 0,4954000000 +0,0003
increased 0,4951000000 +0,0013
decreased 0,4938000000 -0,0015
decreased 0,4953000000 -0,0007
decreased 0,4960000000 -0,0019
decreased 0,4979000000 -0,0024
not_changed 0,5003000000 0
increased 0,5003000000 +0,0002
increased 0,5001000000 +0,0019
increased 0,4982000000 +0,0106
increased 0,4876000000 +0,0003
decreased 0,4873000000 -0,0006
increased 0,4879000000 +0,0046
increased 0,4833000000 +0,0006
increased 0,4827000000 +0,0008
decreased 0,4819000000 -0,0037
decreased 0,4856000000 -0,0024
increased 0,4880000000 +0,0019
increased 0,4861000000 +0,0002
increased 0,4859000000 +0,0006
decreased 0,4853000000 -0,0014
decreased 0,4867000000 -0,0021
increased 0,4888000000 +0,0006
decreased 0,4882000000 -0,0037
increased 0,4919000000 +0,0038
increased 0,4881000000 +0,0014
not_changed 0,4867000000 0
decreased 0,4867000000 -0,0007
decreased 0,4874000000 -0,0082
decreased 0,4956000000 -0,0016
decreased 0,4972000000 -0,0045
increased 0,5017000000 +0,0014
increased 0,5003000000 +0,0008
decreased 0,4995000000 -0,0003
decreased 0,4998000000 -0,0027
not_changed 0,5025000000 0
increased 0,5025000000 +0,0022
decreased 0,5003000000 -0,0003
increased 0,5006000000 +0,0013
increased 0,4993000000 +0,0013
increased 0,4980000000 +0,0014
decreased 0,4966000000 -0,0017
decreased 0,4983000000 -0,0111
decreased 0,5094000000 -0,0007
increased 0,5101000000 +0,0031
increased 0,5070000000 +0,0013
increased 0,5057000000 +0,004
increased 0,5017000000 +0,0006
decreased 0,5011000000 10
increased 0,5012000000 +0,0005
increased 0,5007000000 +0,0003
increased 0,5004000000 +0,0003
decreased 0,5001000000 -0,0002
increased 0,5003000000 +10
decreased 0,5002000000 -0,0021
increased 0,5023000000 +0,0012
decreased 0,5011000000 -0,0057
not_changed 0,5068000000 0
increased 0,5068000000 +0,0059
increased 0,5009000000 +0,0022
decreased 0,4987000000 -0,0011
decreased 0,4998000000 -0,0008
decreased 0,5006000000 -0,0021
increased 0,5027000000 +0,0009
increased 0,5018000000 +0,0013
increased 0,5005000000 +0,0019
increased 0,4986000000 +0,0063
decreased 0,4923000000 -0,0025
increased 0,4948000000 +0,0008
not_changed 0,4940000000 0
decreased 0,4940000000 -0,0037
decreased 0,4977000000 -0,0072
decreased 0,5049000000 -0,0022
decreased 0,5071000000 -0,0011
decreased 0,5082000000 -0,0024
increased 0,5106000000 +0,0027
increased 0,5079000000 +0,0044
not_changed 0,5035000000 0
decreased 0,5035000000 -0,0002
increased 0,5037000000 +0,0053
not_changed 0,4984000000 0
not_changed 0,4984000000 0
decreased 0,4984000000 -0,0076
decreased 0,5060000000 -0,0018
increased 0,5078000000 +0,0142
increased 0,4936000000 +0,0061
increased 0,4875000000 +0,0006
decreased 0,4869000000 -0,0012
increased 0,4881000000 +0,0007
increased 0,4874000000 +0,0016
decreased 0,4858000000 -0,0018
increased 0,4876000000 +0,0005
decreased 0,4871000000 -0,0011
decreased 0,4882000000 -0,001
decreased 0,4892000000 -0,0057
decreased 0,4949000000 -0,0009
increased 0,4958000000 +0,0029
decreased 0,4929000000 -0,0058
increased 0,4987000000 +0,0026
increased 0,4961000000 +0,0046
decreased 0,4915000000 -0,0017
decreased 0,4932000000 -0,0058
decreased 0,4990000000 -0,0006
decreased 0,4996000000 -0,0063
decreased 0,5059000000 -0,0092
decreased 0,5151000000 10
increased 0,5152000000 +0,0074
decreased 0,5078000000 -0,0036
increased 0,5114000000 +0,006
decreased 0,5054000000 -0,0149
decreased 0,5203000000 -0,0019
increased 0,5222000000 +0,0076
decreased 0,5146000000 -0,0044
increased 0,5190000000 +0,0009
increased 0,5181000000 +0,0211
decreased 0,4970000000 -0,0015
decreased 0,4985000000 -0,0033
increased 0,5018000000 +0,0045
decreased 0,4973000000 -0,0196
increased 0,5169000000 +0,0088
not_changed 0,5081000000 0
decreased 0,5081000000 -0,0017
increased 0,5098000000 +0,0051
decreased 0,5047000000 -0,001
increased 0,5057000000 +0,0003
increased 0,5054000000 +0,0015
decreased 0,5039000000 -0,004
increased 0,5079000000 +0,0003
increased 0,5076000000 +0,0031
increased 0,5045000000 +0,0023
increased 0,5022000000 +0,0007
increased 0,5015000000 +0,0012
increased 0,5003000000 +0,0033
decreased 0,4970000000 -0,0011
increased 0,4981000000 +0,0006
increased 0,4975000000 +0,0014
increased 0,4961000000 +0,0014
increased 0,4947000000 +0,0026
increased 0,4921000000 +0,0007
decreased 0,4914000000 10
increased 0,4915000000 +0,0002
decreased 0,4913000000 -0,0003
increased 0,4916000000 +0,0021
increased 0,4895000000 +0,0144
decreased 0,4751000000 -0,0052
increased 0,4803000000 +0,0003
increased 0,4800000000 +0,0041
increased 0,4759000000 +0,0016
increased 0,4743000000 +0,0004
decreased 0,4739000000 10
increased 0,4740000000 +0,0014
increased 0,4726000000 +0,0042
decreased 0,4684000000 -0,0002
increased 0,4686000000 +10
increased 0,4685000000 +0,0002
increased 0,4683000000 +0,0028
increased 0,4655000000 +0,0006
increased 0,4649000000 +0,0002
increased 0,4647000000 +0,0038
decreased 0,4609000000 -0,0003
increased 0,4612000000 +0,0046
increased 0,4566000000 +0,007
decreased 0,4496000000 -0,0006
increased 0,4502000000 +0,0028
increased 0,4474000000 +0,0056
decreased 0,4418000000 -0,0006
increased 0,4424000000 +0,0007
not_changed 0,4417000000 0
increased 0,4417000000 +0,0002
increased 0,4415000000 +0,0006
decreased 0,4409000000 -0,0045
decreased 0,4454000000 10
decreased 0,4455000000 -0,0007
decreased 0,4462000000 -0,0002
decreased 0,4464000000 -0,0002
decreased 0,4466000000 -0,0022
decreased 0,4488000000 -0,0001
increased 0,4489000000 +0,0002
increased 0,4487000000 +0,0007
decreased 0,4480000000 -0,0004
increased 0,4484000000 +0,0014
decreased 0,4470000000 -0,0009
decreased 0,4479000000 -0,0002
increased 0,4481000000 +10
not_changed 0,4480000000 0
decreased 0,4480000000 -0,0011
decreased 0,4491000000 -0,0006
decreased 0,4497000000 -0,0016
increased 0,4513000000 +0,0027
increased 0,4486000000 +0,0016
increased 0,4470000000 +0,001
decreased 0,4460000000 -0,0004
not_changed 0,4464000000 0
not_changed 0,4464000000 0
decreased 0,4464000000 -0,0035
increased 0,4499000000 +0,0005
decreased 0,4494000000 -0,0008
not_changed 0,4502000000 0
decreased 0,4502000000 10
decreased 0,4503000000 -0,002
not_changed 0,4523000000 0
increased 0,4523000000 +0,0007
increased 0,4516000000 +10
decreased 0,4515000000 -0,003
decreased 0,4545000000 -0,001993575
decreased 0,4564935750 -0,00206228
increased 0,4585558550 +0,004985167
decreased 0,4535706880 -0,013928532
increased 0,4674992200 +0,006889674
increased 0,4606095460 +0,001088147
decreased 0,4595213990 -0,011478188
increased 0,4709995870 +0,002867527
increased 0,4681320600 +0,003032227
decreased 0,4650998330 -0,000194274
decreased 0,4652941070 -0,009029695
decreased 0,4743238020 -0,000706806
decreased 0,4750306080 -0,000964204
decreased 0,4759948120 -0,001676113
increased 0,4776709250 +0,005370497
increased 0,4723004280 +0,002344028
increased 0,4699564000 +0,011790443
decreased 0,4581659570 -0,00609015
decreased 0,4642561070 -0,003517926
not_changed 0,4677740330 0
decreased 0,4677740330 -0,004831446
decreased 0,4726054790 -0,002317295
increased 0,4749227740 +0,000501054
decreased 0,4744217200 -0,000273988
increased 0,4746957080 +0,000981332
decreased 0,4737143760 -0,001019451
decreased 0,4747338270 -0,000451345
decreased 0,4751851720 -0,001639424
increased 0,4768245960 +0,000542478
increased 0,4762821180 +0,00046031
increased 0,4758218080 +0,000166267
decreased 0,4756555410 -0,003529085
decreased 0,4791846260 -0,003852767
increased 0,4830373930 +0,00147919
not_changed 0,4815582030 0
decreased 0,4815582030 6,4714
decreased 0,4816229170 -0,016591279
increased 0,4982141960 +0,000175026
decreased 0,4980391700 -0,002709902
decreased 0,5007490720 -0,011017034
increased 0,5117661060 +0,011424851
increased 0,5003412550 +9,1182
increased 0,5002500730 +0,002618699
decreased 0,4976313740 -0,007573021
decreased 0,5052043950 -0,013655328
decreased 0,5188597230 -0,000144689
increased 0,5190044120 +0,001671571
decreased 0,5173328410 -0,002603273
increased 0,5199361140 +0,005054496
not_changed 0,5148816180 0
increased 0,5148816180 +0,00490658
increased 0,5099750380 +0,000901713
not_changed 0,5090733250 0
increased 0,5090733250 +0,006110564
increased 0,5029627610 +0,003228383
increased 0,4997343780 +0,001300637
increased 0,4984337410 +0,000656324
decreased 0,4977774170 -0,002577786
increased 0,5003552030 +0,000857015
decreased 0,4994981880 -0,00135739
increased 0,5008555780 +0,009364942
increased 0,4914906360 +0,007627661
decreased 0,4838629750 -0,001487535
increased 0,4853505100 +0,005806477
decreased 0,4795440330 -0,005884262
decreased 0,4854282950 -0,004004476
increased 0,4894327710 +0,00927772
not_changed 0,4801550510 0
increased 0,4801550510 +0,003019213
decreased 0,4771358380 -0,003535034
decreased 0,4806708720 -0,003073876
increased 0,4837447480 +0,000471687
decreased 0,4832730610 -0,000817242
decreased 0,4840903030 -0,004217192
increased 0,4883074950 +0,000109895
decreased 0,4881976000 -0,005218158
decreased 0,4934157580 -0,002803953
not_changed 0,4962197110 0
not_changed 0,4962197110 0
increased 0,4962197110 +0,010801401
increased 0,4854183100 +0,000217464
increased 0,4852008460 +0,004816341
decreased 0,4803845050 -0,002651209
decreased 0,4830357140 -0,002298123
increased 0,4853338370 +0,00457145
increased 0,4807623870 +0,001577605
increased 0,4791847820 +0,007112479
increased 0,4720723030 +0,003189051
decreased 0,4688832520 -0,000463148
decreased 0,4693464000 -0,001206302
decreased 0,4705527020 -0,000153762
decreased 0,4707064640 -0,005060361
decreased 0,4757668250 6,3783
decreased 0,4758306080 -0,00064256
increased 0,4764731680 +0,01368211
increased 0,4627910580 +0,001108075
not_changed 0,4616829830 0
increased 0,4616829830 +0,003131203
decreased 0,4585517800 -0,000418973
not_changed 0,4589707530 0
not_changed 0,4589707530 0
increased 0,4589707530 +0,007399391
decreased 0,4515713620 -0,001313762
decreased 0,4528851240 -0,005645199
increased 0,4585303230 +0,003315935
increased 0,4552143880 +0,010092712
decreased 0,4451216760 -0,000375625
increased 0,4454973010 +0,00343825
increased 0,4420590510 +0,001010491
decreased 0,4410485600 -0,000324543
increased 0,4413731030 +0,003665671
not_changed 0,4377074320 0
decreased 0,4377074320 -0,015262734
increased 0,4529701660 +0,000203271
increased 0,4527668950 +0,000679755
increased 0,4520871400 +0,002184348
increased 0,4499027920 +0,003378542
increased 0,4465242500 +0,000707013
increased 0,4458172370 +0,001605678
increased 0,4442115590 +0,00883136
not_changed 0,4353801990 0
Please note that HKD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Israeli shekel exchange chart

Note: The Hong Kong dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the HKD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Israeli shekel pair for a period of 2502 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.