Exchange Currency

HKD/INR


The exchange rate as of today for HKD/INR is HKD per INR, which means that with 100 Hong Kong dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for HKD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or INR currencies.
  


HKD to INR exchange rate history

Date Exchange Rate Variation
decreased 8,2893000000 -0,0363
increased 8,3256000000 +0,0244
decreased 8,3012000000 -0,0361
decreased 8,3373000000 -0,0026
increased 8,3399000000 +0,006
increased 8,3339000000 +0,0027
increased 8,3312000000 +0,0218
increased 8,3094000000 +0,017
decreased 8,2924000000 -0,0197
decreased 8,3121000000 -0,022
decreased 8,3341000000 -0,0126
decreased 8,3467000000 -0,0182
decreased 8,3649000000 -0,009
decreased 8,3739000000 -0,0075
increased 8,3814000000 +0,0222
increased 8,3592000000 +0,001
decreased 8,3582000000 -0,0053
increased 8,3635000000 +0,0056
decreased 8,3579000000 -0,0212
increased 8,3791000000 +0,002
increased 8,3771000000 +0,0406
increased 8,3365000000 +0,0472
decreased 8,2893000000 -0,015
increased 8,3043000000 +0,0359
increased 8,2684000000 +0,0577
increased 8,2107000000 +0,0137
increased 8,1970000000 +0,0014
not_changed 8,1956000000 0
decreased 8,1956000000 -0,0075
increased 8,2031000000 +0,0388
decreased 8,1643000000 -0,0079
increased 8,1722000000 +0,0089
decreased 8,1633000000 -0,0228
not_changed 8,1861000000 0
increased 8,1861000000 +0,002
decreased 8,1841000000 -0,0023
increased 8,1864000000 +0,0036
increased 8,1828000000 +0,0262
decreased 8,1566000000 -0,025
increased 8,1816000000 +0,0178
decreased 8,1638000000 -0,0224
increased 8,1862000000 +0,0037
increased 8,1825000000 +0,0023
decreased 8,1802000000 -0,012
decreased 8,1922000000 -0,0018
increased 8,1940000000 +0,0022
not_changed 8,1918000000 0
not_changed 8,1918000000 0
not_changed 8,1918000000 0
increased 8,1918000000 +0,0003
decreased 8,1915000000 -0,0045
decreased 8,1960000000 -0,0064
increased 8,2024000000 +0,0601
decreased 8,1423000000 -0,0009
decreased 8,1432000000 -0,0047
increased 8,1479000000 +0,0023
decreased 8,1456000000 -0,0304
decreased 8,1760000000 -0,0417
increased 8,2177000000 +0,0014
decreased 8,2163000000 -0,0039
increased 8,2202000000 +0,0054
increased 8,2148000000 +0,006
decreased 8,2088000000 -0,0373
decreased 8,2461000000 -0,0078
increased 8,2539000000 +0,0121
increased 8,2418000000 +0,0046
decreased 8,2372000000 -0,0085
decreased 8,2457000000 -0,0245
increased 8,2702000000 +0,0032
decreased 8,2670000000 -0,0283
increased 8,2953000000 +0,0285
increased 8,2668000000 +0,0084
decreased 8,2584000000 -0,0107
increased 8,2691000000 +0,0008
decreased 8,2683000000 -0,0099
decreased 8,2782000000 -0,0113
increased 8,2895000000 +0,0254
not_changed 8,2641000000 0
increased 8,2641000000 +0,0391
decreased 8,2250000000 -0,0311
decreased 8,2561000000 -0,006
not_changed 8,2621000000 0
decreased 8,2621000000 -0,0083
not_changed 8,2704000000 0
decreased 8,2704000000 -0,0042
decreased 8,2746000000 -0,0183
increased 8,2929000000 +0,0201
decreased 8,2728000000 -0,0078
decreased 8,2806000000 -0,0322
decreased 8,3128000000 -0,0039
increased 8,3167000000 +0,0316
increased 8,2851000000 +0,0036
increased 8,2815000000 +0,0579
decreased 8,2236000000 -0,0106
decreased 8,2342000000 -0,0191
decreased 8,2533000000 -0,0385
increased 8,2918000000 +0,0031
increased 8,2887000000 +0,0007
increased 8,2880000000 +0,0256
increased 8,2624000000 +0,0238
decreased 8,2386000000 -0,0131
increased 8,2517000000 +0,0128
decreased 8,2389000000 -0,0838
increased 8,3227000000 +0,0343
decreased 8,2884000000 -0,0011
increased 8,2895000000 +0,0069
decreased 8,2826000000 -0,046
increased 8,3286000000 +0,0532
not_changed 8,2754000000 0
decreased 8,2754000000 -0,0376
decreased 8,3130000000 -0,0448
decreased 8,3578000000 -0,017
decreased 8,3748000000 -0,0317
decreased 8,4065000000 -0,0113
decreased 8,4178000000 -0,0044
decreased 8,4222000000 -0,0124
increased 8,4346000000 +0,0019
decreased 8,4327000000 -0,0345
decreased 8,4672000000 -0,053
decreased 8,5202000000 -0,046
decreased 8,5662000000 -0,0152
increased 8,5814000000 +0,001
decreased 8,5804000000 -0,0161
decreased 8,5965000000 -0,0027
decreased 8,5992000000 -0,0131
increased 8,6123000000 +0,0223
decreased 8,5900000000 -0,0107
increased 8,6007000000 +0,0143
not_changed 8,5864000000 0
decreased 8,5864000000 -0,0151
increased 8,6015000000 +0,0151
decreased 8,5864000000 -0,0552
decreased 8,6416000000 -0,001
decreased 8,6426000000 -0,02
decreased 8,6626000000 -0,0006
decreased 8,6632000000 -0,0137
decreased 8,6769000000 -0,1005
not_changed 8,7774000000 0
not_changed 8,7774000000 0
increased 8,7774000000 +0,0037
increased 8,7737000000 +0,0009
decreased 8,7728000000 -0,012
not_changed 8,7848000000 0
not_changed 8,7848000000 0
increased 8,7848000000 +0,005
increased 8,7798000000 +0,0107
increased 8,7691000000 +0,0336
decreased 8,7355000000 -0,053
increased 8,7885000000 +0,0322
decreased 8,7563000000 -0,004
increased 8,7603000000 +0,0182
not_changed 8,7421000000 0
decreased 8,7421000000 -0,0066
increased 8,7487000000 +0,0181
increased 8,7306000000 +0,0335
not_changed 8,6971000000 0
not_changed 8,6971000000 0
increased 8,6971000000 +0,0052
decreased 8,6919000000 -0,0223
increased 8,7142000000 +0,0226
decreased 8,6916000000 -0,0837
decreased 8,7753000000 -0,0382
decreased 8,8135000000 -0,026
decreased 8,8395000000 -0,0187
increased 8,8582000000 +0,0237
decreased 8,8345000000 -0,0352
increased 8,8697000000 +0,0501
increased 8,8196000000 +0,2586
decreased 8,5610000000 -0,0516
not_changed 8,6126000000 0
increased 8,6126000000 +0,0018
increased 8,6108000000 +0,0011
decreased 8,6097000000 -0,0033
increased 8,6130000000 +0,0013
decreased 8,6117000000 -0,0042
increased 8,6159000000 +0,032
not_changed 8,5839000000 0
increased 8,5839000000 +0,0032
decreased 8,5807000000 -0,0094
decreased 8,5901000000 -0,0546
not_changed 8,6447000000 0
not_changed 8,6447000000 0
decreased 8,6447000000 -0,0025
increased 8,6472000000 +0,0258
decreased 8,6214000000 -0,0041
decreased 8,6255000000 -0,0026
decreased 8,6281000000 -0,0185
increased 8,6466000000 +0,0244
increased 8,6222000000 +0,0047
decreased 8,6175000000 -0,0053
increased 8,6228000000 +0,0019
decreased 8,6209000000 -0,0056
not_changed 8,6265000000 0
decreased 8,6265000000 -0,0309
decreased 8,6574000000 -0,0025
decreased 8,6599000000 -0,0054
increased 8,6653000000 +0,0002
increased 8,6651000000 +0,0126
decreased 8,6525000000 -0,0014
decreased 8,6539000000 -0,0492
decreased 8,7031000000 -0,0539
decreased 8,7570000000 -0,0019
increased 8,7589000000 +0,0642
increased 8,6947000000 +0,0504
decreased 8,6443000000 -0,029
increased 8,6733000000 +0,019
increased 8,6543000000 +0,028
not_changed 8,6263000000 0
increased 8,6263000000 +0,0243
increased 8,6020000000 +0,034
decreased 8,5680000000 -0,0198
decreased 8,5878000000 -0,0048
decreased 8,5926000000 -0,0118
increased 8,6044000000 +0,0072
not_changed 8,5972000000 0
decreased 8,5972000000 -0,0429
increased 8,6401000000 +0,0094
increased 8,6307000000 +0,0034
decreased 8,6273000000 -0,0456
decreased 8,6729000000 -0,0061
decreased 8,6790000000 -0,0003
decreased 8,6793000000 -0,002
decreased 8,6813000000 -0,0178
increased 8,6991000000 +0,0845
increased 8,6146000000 +0,025
decreased 8,5896000000 -0,0391
increased 8,6287000000 +0,0006
increased 8,6281000000 +0,0249
increased 8,6032000000 +0,0013
increased 8,6019000000 +0,004
increased 8,5979000000 +0,0168
decreased 8,5811000000 -0,0001
not_changed 8,5812000000 0
increased 8,5812000000 +0,0082
decreased 8,5730000000 -0,0019
increased 8,5749000000 +0,0296
decreased 8,5453000000 -0,0095
decreased 8,5548000000 -0,0376
increased 8,5924000000 +0,0211
increased 8,5713000000 +0,0236
decreased 8,5477000000 -0,0462
increased 8,5939000000 +0,0098
decreased 8,5841000000 -0,0165
increased 8,6006000000 +0,04
decreased 8,5606000000 -0,0154
decreased 8,5760000000 -0,0021
increased 8,5781000000 +0,0012
decreased 8,5769000000 -0,0251
increased 8,6020000000 +0,0281
increased 8,5739000000 +0,0008
increased 8,5731000000 +0,0505
decreased 8,5226000000 -0,0185
decreased 8,5411000000 -0,0152
increased 8,5563000000 +0,0118
decreased 8,5445000000 -0,0319
decreased 8,5764000000 -0,0034
decreased 8,5798000000 -0,0087
decreased 8,5885000000 -0,0276
increased 8,6161000000 +0,0119
decreased 8,6042000000 -0,0313
increased 8,6355000000 +0,0046
decreased 8,6309000000 -0,013
increased 8,6439000000 +0,0033
decreased 8,6406000000 -0,0241
decreased 8,6647000000 -0,0169
decreased 8,6816000000 -0,1066
decreased 8,7882000000 -0,0603
increased 8,8485000000 +0,0169
decreased 8,8316000000 -0,0069
decreased 8,8385000000 -0,0115
increased 8,8500000000 +0,0408
decreased 8,8092000000 -0,0025
increased 8,8117000000 +0,0612
increased 8,7505000000 +0,0057
increased 8,7448000000 +0,0292
decreased 8,7156000000 -0,0083
not_changed 8,7239000000 0
decreased 8,7239000000 -0,0114
increased 8,7353000000 +0,0436
increased 8,6917000000 +0,023
decreased 8,6687000000 -0,0263
increased 8,6950000000 +0,033
increased 8,6620000000 +0,0326
increased 8,6294000000 +0,0127
increased 8,6167000000 +0,0151
decreased 8,6016000000 -0,0212
increased 8,6228000000 +0,0195
increased 8,6033000000 +0,0224
increased 8,5809000000 +0,0351
increased 8,5458000000 +0,0177
increased 8,5281000000 +0,0003
increased 8,5278000000 +0,0096
decreased 8,5182000000 -0,0352
decreased 8,5534000000 -0,0681
increased 8,6215000000 +0,0218
decreased 8,5997000000 -0,0286
increased 8,6283000000 +0,0065
increased 8,6218000000 +0,0157
increased 8,6061000000 +0,0309
decreased 8,5752000000 -0,0448
increased 8,6200000000 +0,0249
decreased 8,5951000000 -0,0035
increased 8,5986000000 +0,0349
increased 8,5637000000 +0,0309
increased 8,5328000000 +0,0046
increased 8,5282000000 +0,0051
decreased 8,5231000000 -0,0406
increased 8,5637000000 +0,0396
not_changed 8,5241000000 0
increased 8,5241000000 +0,0568
increased 8,4673000000 +0,0222
increased 8,4451000000 +0,0613
decreased 8,3838000000 -0,0073
increased 8,3911000000 +0,0132
decreased 8,3779000000 -0,0156
increased 8,3935000000 +0,0446
decreased 8,3489000000 -0,0155
increased 8,3644000000 +0,0167
decreased 8,3477000000 -0,029
increased 8,3767000000 +0,0184
decreased 8,3583000000 -0,058
decreased 8,4163000000 -0,0063
increased 8,4226000000 +0,0073
decreased 8,4153000000 -0,0916
decreased 8,5069000000 -0,0131
decreased 8,5200000000 -0,0138
decreased 8,5338000000 -0,0022
increased 8,5360000000 +0,0315
increased 8,5045000000 +0,0051
decreased 8,4994000000 -0,0458
decreased 8,5452000000 -0,0526
decreased 8,5978000000 -0,0068
increased 8,6046000000 +0,0762
decreased 8,5284000000 -0,0057
increased 8,5341000000 +0,098
increased 8,4361000000 +0,0443
decreased 8,3918000000 -0,0132
increased 8,4050000000 +0,1141
increased 8,2909000000 +0,0309
increased 8,2600000000 +0,045
increased 8,2150000000 +0,0252
not_changed 8,1898000000 0
increased 8,1898000000 +0,0016
decreased 8,1882000000 -0,0052
decreased 8,1934000000 -0,0022
increased 8,1956000000 +0,0202
decreased 8,1754000000 10
decreased 8,1755000000 -0,0178
increased 8,1933000000 +0,0215
increased 8,1718000000 +0,0117
decreased 8,1601000000 -0,0198
increased 8,1799000000 +0,0039
decreased 8,1760000000 -0,0299
increased 8,2059000000 +0,0209
decreased 8,1850000000 -0,0069
increased 8,1919000000 +0,0024
decreased 8,1895000000 -0,0541
decreased 8,2436000000 -0,0243
increased 8,2679000000 +0,0192
decreased 8,2487000000 -0,0102
increased 8,2589000000 +10
decreased 8,2588000000 -0,0106
increased 8,2694000000 +0,0428
decreased 8,2266000000 -0,0256
increased 8,2522000000 +0,0612
not_changed 8,1910000000 0
decreased 8,1910000000 -0,0042
increased 8,1952000000 +0,0006
increased 8,1946000000 +0,0095
decreased 8,1851000000 -0,007
increased 8,1921000000 +0,0184
decreased 8,1737000000 -0,0435
decreased 8,2172000000 -0,0615
decreased 8,2787000000 -0,0062
increased 8,2849000000 +0,0862
increased 8,1987000000 +0,0288
decreased 8,1699000000 -0,0123
decreased 8,1822000000 -0,0381
increased 8,2203000000 +0,0124
increased 8,2079000000 +0,0118
increased 8,1961000000 +0,0358
increased 8,1603000000 +0,0019
decreased 8,1584000000 -0,0685
decreased 8,2269000000 -0,0026
not_changed 8,2295000000 0
increased 8,2295000000 +0,016
increased 8,2135000000 +0,0568
increased 8,1567000000 +0,0337
increased 8,1230000000 +0,0106
increased 8,1124000000 +0,0103
increased 8,1021000000 +0,0332
not_changed 8,0689000000 0
not_changed 8,0689000000 0
increased 8,0689000000 +0,029
increased 8,0399000000 +0,0036
decreased 8,0363000000 -0,0098
decreased 8,0461000000 -0,0062
increased 8,0523000000 +0,0091
decreased 8,0432000000 -0,0071
increased 8,0503000000 +0,0152
not_changed 8,0351000000 0
decreased 8,0351000000 -0,004
increased 8,0391000000 +0,0065
decreased 8,0326000000 -0,0038
increased 8,0364000000 +0,0114
increased 8,0250000000 +0,0363
decreased 7,9887000000 -0,0005
decreased 7,9892000000 -0,0353
decreased 8,0245000000 -0,0523
increased 8,0768000000 +0,0122
decreased 8,0646000000 10
not_changed 8,0647000000 0
decreased 8,0647000000 -0,0436
increased 8,1083000000 +0,0669
increased 8,0414000000 +0,0063
increased 8,0351000000 +0,0012
not_changed 8,0339000000 0
not_changed 8,0339000000 0
decreased 8,0339000000 -0,0272
increased 8,0611000000 +0,0123
decreased 8,0488000000 -0,0351
increased 8,0839000000 +0,0095
decreased 8,0744000000 -0,0124
decreased 8,0868000000 -0,0056
decreased 8,0924000000 -0,0323
increased 8,1247000000 +0,0009
increased 8,1238000000 +0,0842
decreased 8,0396000000 -0,0575
increased 8,0971000000 +0,0131
decreased 8,0840000000 -0,0051
decreased 8,0891000000 -0,005
not_changed 8,0941000000 0
not_changed 8,0941000000 0
increased 8,0941000000 +0,1113
increased 7,9828000000 +0,0343
decreased 7,9485000000 -0,0025
decreased 7,9510000000 -0,0086
decreased 7,9596000000 -0,0214
decreased 7,9810000000 -0,0316
decreased 8,0126000000 -0,0029
increased 8,0155000000 +0,0072
not_changed 8,0083000000 0
not_changed 8,0083000000 0
increased 8,0083000000 +0,0038
increased 8,0045000000 +0,0018
decreased 8,0027000000 -0,0151
increased 8,0178000000 +0,0134
not_changed 8,0044000000 0
increased 8,0044000000 +0,0011
increased 8,0033000000 +0,0385
decreased 7,9648000000 -0,0025
increased 7,9673000000 +0,0574
decreased 7,9099000000 -0,0147
decreased 7,9246000000 -0,0041
decreased 7,9287000000 -0,0211
decreased 7,9498000000 -0,0637
decreased 8,0135000000 -0,1309
decreased 8,1444000000 -0,0755
increased 8,2199000000 +0,0431
increased 8,1768000000 +0,0161
increased 8,1607000000 +0,1724
increased 7,9883000000 +0,0069
decreased 7,9814000000 -0,0445
not_changed 8,0259000000 0
increased 8,0259000000 +0,0019
increased 8,0240000000 +0,05
decreased 7,9740000000 -0,0033
increased 7,9773000000 +0,0123
increased 7,9650000000 +0,0045
increased 7,9605000000 +0,0207
increased 7,9398000000 +0,0164
decreased 7,9234000000 -0,007
increased 7,9304000000 +0,0042
increased 7,9262000000 +0,0239
not_changed 7,9023000000 0
increased 7,9023000000 +0,0027
increased 7,8996000000 +0,0154
decreased 7,8842000000 -0,0384
increased 7,9226000000 +0,0308
increased 7,8918000000 +0,017
decreased 7,8748000000 -0,0575
increased 7,9323000000 +0,0032
increased 7,9291000000 +0,0367
increased 7,8924000000 +0,0077
increased 7,8847000000 +0,0059
increased 7,8788000000 +0,0414
increased 7,8374000000 +0,0686
decreased 7,7688000000 -0,0394
decreased 7,8082000000 -0,0031
decreased 7,8113000000 -0,028
decreased 7,8393000000 -0,0178
decreased 7,8571000000 -0,0008
increased 7,8579000000 +0,0989
decreased 7,7590000000 -0,0384
not_changed 7,7974000000 0
increased 7,7974000000 +0,0452
increased 7,7522000000 +0,042
decreased 7,7102000000 -0,0337
increased 7,7439000000 +0,0551
decreased 7,6888000000 -0,0542
increased 7,7430000000 +0,0452
decreased 7,6978000000 -0,0019
increased 7,6997000000 +0,0675
increased 7,6322000000 +0,0343
increased 7,5979000000 +0,0501
increased 7,5478000000 +0,0052
decreased 7,5426000000 -0,0168
decreased 7,5594000000 -0,1872
increased 7,7466000000 +0,0113
not_changed 7,7353000000 0
increased 7,7353000000 +0,0092
decreased 7,7261000000 -0,0147
decreased 7,7408000000 -0,0862
increased 7,8270000000 +0,0519
not_changed 7,7751000000 0
increased 7,7751000000 +0,0015
increased 7,7736000000 +0,0121
increased 7,7615000000 +0,0056
increased 7,7559000000 +0,0339
increased 7,7220000000 +0,0129
decreased 7,7091000000 -0,0182
increased 7,7273000000 +0,0048
decreased 7,7225000000 -0,1262
not_changed 7,8487000000 0
decreased 7,8487000000 -0,0263
increased 7,8750000000 +0,0081
increased 7,8669000000 +0,0019
decreased 7,8650000000 -0,0055
decreased 7,8705000000 -0,105
increased 7,9755000000 +0,0137
decreased 7,9618000000 -0,1122
increased 8,0740000000 +0,0969
decreased 7,9771000000 -0,0417
increased 8,0188000000 +0,0418
increased 7,9770000000 +0,0585
decreased 7,9185000000 -0,1289
increased 8,0474000000 +0,13263041
not_changed 7,9147695900 0
decreased 7,9147695900 -0,0386772
increased 7,9534467900 +0,05600618
not_changed 7,8974406100 0
decreased 7,8974406100 -0,15544731
not_changed 8,0528879200 0
increased 8,0528879200 +0,02799992
decreased 8,0248880000 -0,14619298
decreased 8,1710809800 -0,24104063
decreased 8,4121216100 -0,16980305
increased 8,5819246600 +0,03382415
increased 8,5481005100 +0,6416129
increased 7,9064876100 +0,07802201
decreased 7,8284656000 -0,04878741
not_changed 7,8772530100 0
increased 7,8772530100 +0,26080494
decreased 7,6164480700 -0,10145612
decreased 7,7179041900 -0,02961669
decreased 7,7475208800 -0,00607267
not_changed 7,7535935500 0
decreased 7,7535935500 -0,0700715
increased 7,8236650500 +0,05850578
increased 7,7651592700 +0,00872434
increased 7,7564349300 +0,07784011
decreased 7,6785948200 -0,09117374
increased 7,7697685600 +0,04732667
increased 7,7224418900 +0,08292079
increased 7,6395211000 +0,21694938
decreased 7,4225717200 -0,01721341
increased 7,4397851300 +0,08920025
increased 7,3505848800 +0,0385531
increased 7,3120317800 +0,02462085
increased 7,2874109300 +0,01545833
increased 7,2719526000 +0,04609005
increased 7,2258625500 +0,06310677
decreased 7,1627557800 -0,02013705
increased 7,1828928300 +0,04365303
increased 7,1392398000 +0,11826345
increased 7,0209763500 +0,03171562
increased 6,9892607300 +0,01351497
increased 6,9757457600 +0,04170584
decreased 6,9340399200 -0,07542895
not_changed 7,0094688700 0
not_changed 7,0094688700 0
not_changed 7,0094688700 0
increased 7,0094688700 +0,03707673
increased 6,9723921400 +0,02245688
decreased 6,9499352600 -0,06427656
increased 7,0142118200 +0,02235382
decreased 6,9918580000 -0,00048977
decreased 6,9923477700 -0,02507288
increased 7,0174206500 +0,02387646
increased 6,9935441900 +0,02259006
increased 6,9709541300 +0,03161401
decreased 6,9393401200 -0,08375482
increased 7,0230949400 +0,06217726
not_changed 6,9609176800 0
increased 6,9609176800 +0,01387534
decreased 6,9470423400 -0,01698683
increased 6,9640291700 +0,00713913
increased 6,9568900400 +0,01412674
increased 6,9427633000 +0,03416922
not_changed 6,9085940800 0
increased 6,9085940800 +0,03637156
decreased 6,8722225200 -0,0640976
increased 6,9363201200 +0,00111203
decreased 6,9352080900 -0,01623619
decreased 6,9514442800 -0,1030266
increased 7,0544708800 +0,02908823
decreased 7,0253826500 -0,00048599
not_changed 7,0258686400 0
increased 7,0258686400 +0,01494651
decreased 7,0109221300 -0,00043718
decreased 7,0113593100 -0,06821483
increased 7,0795741400 +0,00432184
decreased 7,0752523000 -0,02925161
increased 7,1045039100 +0,08120759
decreased 7,0232963200 -0,03882398
increased 7,0621203000 +0,03614698
decreased 7,0259733200 -0,12890081
not_changed 7,1548741300 0
increased 7,1548741300 +0,0016975
increased 7,1531766300 +0,02674048
increased 7,1264361500 +0,01043416
not_changed 7,1160019900 0
increased 7,1160019900 +0,13229428
increased 6,9837077100 +0,04069221
increased 6,9430155000 +0,02986719
decreased 6,9131483100 -0,00688816
increased 6,9200364700 +0,25012904
decreased 6,6699074300 -0,06759192
decreased 6,7374993500 -0,00764895
increased 6,7451483000 +0,00043073
decreased 6,7447175700 -0,07464682
increased 6,8193643900 +0,02686386
decreased 6,7925005300 -0,08968292
decreased 6,8821834500 -0,17036467
decreased 7,0525481200 -0,10688102
increased 7,1594291400 +0,00069281
increased 7,1587363300 +0,01511135
decreased 7,1436249800 -0,01444509
decreased 7,1580700700 -0,02805033
increased 7,1861204000 +0,059939
decreased 7,1261814000 -0,00121594
decreased 7,1273973400 -0,06159748
decreased 7,1889948200 -0,02725014
increased 7,2162449600 +0,09522198
decreased 7,1210229800 -0,03234955
increased 7,1533725300 +0,00709461
decreased 7,1462779200 -0,00845623
not_changed 7,1547341500 0
decreased 7,1547341500 -0,16595198
decreased 7,3206861300 -0,04518426
increased 7,3658703900 +0,04255657
increased 7,3233138200 +0,06771197
increased 7,2556018500 +0,05475264
increased 7,2008492100 +0,07575247
decreased 7,1250967400 -0,08831789
increased 7,2134146300 +0,070225
increased 7,1431896300 +0,00570347
increased 7,1374861600 +0,02165775
decreased 7,1158284100 -0,04176821
decreased 7,1575966200 -0,01369839
increased 7,1712950100 +0,02787556
decreased 7,1434194500 -0,0802109
increased 7,2236303500 +0,12593902
decreased 7,0976913300 -0,03249077
decreased 7,1301821000 -0,05354713
decreased 7,1837292300 -0,04373232
increased 7,2274615500 +0,21995175
increased 7,0075098000 +0,00255769
increased 7,0049521100 +0,06162201
increased 6,9433301000 +0,04786046
increased 6,8954696400 +0,04633881
decreased 6,8491308300 -0,02753032
increased 6,8766611500 +0,19726036
increased 6,6794007900 +0,05111318
increased 6,6282876100 +0,0422694
increased 6,5860182100 +0,04576731
decreased 6,5402509000 -0,0068441
increased 6,5470950000 +0,00655171
increased 6,5405432900 +0,02559413
decreased 6,5149491600 -0,07862798
increased 6,5935771400 +0,13598741
decreased 6,4575897300 -0,00035092
increased 6,4579406500 +0,03134247
decreased 6,4265981800 -0,04124248
increased 6,4678406600 +0,08414738
not_changed 6,3836932800 0
Please note that HKD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Indian rupee exchange chart

Note: The Hong Kong dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the HKD/INR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Indian rupee pair for a period of 17613 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.