Exchange Currency

HKD/ISK


The exchange rate as of today for HKD/ISK is HKD per ISK, which means that with 100 Hong Kong dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for HKD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ISK currencies.
  


HKD to ISK exchange rate history

Date Exchange Rate Variation
decreased 12,5676000000 -0,1972
decreased 12,7648000000 -0,0805
decreased 12,8453000000 -0,6528
increased 13,4981000000 +0,0061
not_changed 13,4920000000 0
increased 13,4920000000 +0,1237
decreased 13,3683000000 -0,0926
decreased 13,4609000000 -0,0475
increased 13,5084000000 +0,0008
decreased 13,5076000000 -0,0092
decreased 13,5168000000 -0,0737
increased 13,5905000000 +0,0707
decreased 13,5198000000 -0,2341
increased 13,7539000000 +0,141
increased 13,6129000000 +0,0261
increased 13,5868000000 +0,0021
decreased 13,5847000000 -0,016
increased 13,6007000000 +0,0878
decreased 13,5129000000 -0,0706
increased 13,5835000000 +0,0808
decreased 13,5027000000 -0,0298
increased 13,5325000000 +0,0176
increased 13,5149000000 +0,1173
not_changed 13,3976000000 0
decreased 13,3976000000 -0,088
decreased 13,4856000000 -0,2375
decreased 13,7231000000 -0,0012
not_changed 13,7243000000 0
not_changed 13,7243000000 0
increased 13,7243000000 +0,2334
increased 13,4909000000 +0,0343
not_changed 13,4566000000 0
increased 13,4566000000 +0,1126
increased 13,3440000000 +0,0514
increased 13,2926000000 +0,0773
increased 13,2153000000 +0,0237
decreased 13,1916000000 -0,0469
increased 13,2385000000 +0,0046
decreased 13,2339000000 -0,3035
increased 13,5374000000 +0,063
increased 13,4744000000 +0,2237
decreased 13,2507000000 -0,0037
decreased 13,2544000000 -0,1832
decreased 13,4376000000 -0,0036
increased 13,4412000000 +0,1256
increased 13,3156000000 +0,0066
increased 13,3090000000 +0,2598
decreased 13,0492000000 -0,2273
increased 13,2765000000 +0,0047
increased 13,2718000000 +0,0387
increased 13,2331000000 +0,3165
increased 12,9166000000 +0,0019
decreased 12,9147000000 -0,0015
increased 12,9162000000 +0,0129
increased 12,9033000000 +0,1151
increased 12,7882000000 +0,1399
decreased 12,6483000000 -0,0043
decreased 12,6526000000 -0,1304
decreased 12,7830000000 -0,0515
increased 12,8345000000 +0,0393
increased 12,7952000000 +0,0078
decreased 12,7874000000 -0,0524
decreased 12,8398000000 -0,2258
decreased 13,0656000000 -0,0202
decreased 13,0858000000 -0,553
increased 13,6388000000 +0,0975
decreased 13,5413000000 -0,0542
decreased 13,5955000000 -0,0609
increased 13,6564000000 +0,0162
decreased 13,6402000000 -0,036
increased 13,6762000000 +0,0144
decreased 13,6618000000 -0,48
increased 14,1418000000 +0,0183
decreased 14,1235000000 -0,2433
not_changed 14,3668000000 0
increased 14,3668000000 +0,0762
decreased 14,2906000000 -0,1871
not_changed 14,4777000000 0
increased 14,4777000000 +0,0315
increased 14,4462000000 +0,0053
decreased 14,4409000000 -0,0033
increased 14,4442000000 +0,1682
increased 14,2760000000 +0,2094
increased 14,0666000000 +0,0958
decreased 13,9708000000 -0,0155
decreased 13,9863000000 -0,0818
increased 14,0681000000 +0,127
increased 13,9411000000 +0,0341
increased 13,9070000000 +0,1892
decreased 13,7178000000 -0,0274
not_changed 13,7452000000 0
decreased 13,7452000000 -0,0948
increased 13,8400000000 +0,124
increased 13,7160000000 +0,0298
decreased 13,6862000000 -0,0398
increased 13,7260000000 +0,006
decreased 13,7200000000 -0,2634
decreased 13,9834000000 -0,0929
decreased 14,0763000000 -0,1032
decreased 14,1795000000 -0,028
decreased 14,2075000000 -0,3642
increased 14,5717000000 +0,0295
decreased 14,5422000000 -0,0597
decreased 14,6019000000 -0,1868
decreased 14,7887000000 -0,1261
decreased 14,9148000000 -0,0748
decreased 14,9896000000 -0,0058
not_changed 14,9954000000 0
increased 14,9954000000 +0,1495
increased 14,8459000000 +0,2794
decreased 14,5665000000 -0,0952
decreased 14,6617000000 -0,0032
not_changed 14,6649000000 0
decreased 14,6649000000 -0,0121
increased 14,6770000000 +0,0671
decreased 14,6099000000 -0,0091
increased 14,6190000000 +0,0081
increased 14,6109000000 +0,0981
decreased 14,5128000000 -0,0023
decreased 14,5151000000 -0,0518
increased 14,5669000000 +0,0228
decreased 14,5441000000 -0,0618
increased 14,6059000000 +0,0017
decreased 14,6042000000 -0,0371
increased 14,6413000000 +0,2368
increased 14,4045000000 +0,1239
decreased 14,2806000000 -0,0443
decreased 14,3249000000 -0,0224
decreased 14,3473000000 -0,0028
decreased 14,3501000000 -0,0032
increased 14,3533000000 +0,1252
decreased 14,2281000000 -0,0981
decreased 14,3262000000 -0,0019
decreased 14,3281000000 -0,1934
decreased 14,5215000000 -0,0037
increased 14,5252000000 +0,001
decreased 14,5242000000 -0,054
increased 14,5782000000 +0,0294
increased 14,5488000000 +0,0659
increased 14,4829000000 +0,0117
increased 14,4712000000 +0,2111
decreased 14,2601000000 -0,482
decreased 14,7421000000 -0,0106
increased 14,7527000000 +0,1005
decreased 14,6522000000 -0,0402
decreased 14,6924000000 -0,0631
increased 14,7555000000 +0,0319
increased 14,7236000000 +0,0125
increased 14,7111000000 +0,0039
decreased 14,7072000000 -0,0418
not_changed 14,7490000000 0
decreased 14,7490000000 -0,0015
increased 14,7505000000 +0,0406
decreased 14,7099000000 -0,1958
decreased 14,9057000000 -0,0811
decreased 14,9868000000 10
decreased 14,9869000000 -0,0514
decreased 15,0383000000 -0,1758
decreased 15,2141000000 -0,159
decreased 15,3731000000 -0,3297
decreased 15,7028000000 -0,0449
increased 15,7477000000 +0,0495
increased 15,6982000000 +0,1102
decreased 15,5880000000 -0,2169
increased 15,8049000000 +0,0221
increased 15,7828000000 +0,0129
decreased 15,7699000000 -0,2601
decreased 16,0300000000 -0,1272
increased 16,1572000000 +0,3856
decreased 15,7716000000 -0,0935
increased 15,8651000000 +0,0126
increased 15,8525000000 +0,0128
decreased 15,8397000000 -0,0757
increased 15,9154000000 +0,0975
increased 15,8179000000 +0,0317
increased 15,7862000000 +0,0011
decreased 15,7851000000 -0,0083
not_changed 15,7934000000 0
decreased 15,7934000000 -0,2852
increased 16,0786000000 +0,0001
decreased 16,0785000000 -0,0795
increased 16,1580000000 +0,009
not_changed 16,1490000000 0
increased 16,1490000000 +0,1184
increased 16,0306000000 +0,0088
decreased 16,0218000000 -0,0216
increased 16,0434000000 +0,1195
not_changed 15,9239000000 0
not_changed 15,9239000000 0
increased 15,9239000000 +0,1215
decreased 15,8024000000 -0,0338
increased 15,8362000000 +0,0094
increased 15,8268000000 +0,0292
not_changed 15,7976000000 0
increased 15,7976000000 +0,1008
increased 15,6968000000 +0,0393
decreased 15,6575000000 -0,1207
increased 15,7782000000 +0,0241
decreased 15,7541000000 -0,238
decreased 15,9921000000 -0,1339
increased 16,1260000000 +0,0476
increased 16,0784000000 +0,0095
increased 16,0689000000 +0,0978
increased 15,9711000000 +0,0747
decreased 15,8964000000 -0,0155
increased 15,9119000000 +0,0033
decreased 15,9086000000 -0,0328
increased 15,9414000000 +0,0591
not_changed 15,8823000000 0
decreased 15,8823000000 -0,3507
increased 16,2330000000 +0,0209
increased 16,2121000000 +0,0454
decreased 16,1667000000 -0,1267
decreased 16,2934000000 -0,0093
increased 16,3027000000 +0,0429
decreased 16,2598000000 -0,2853
decreased 16,5451000000 -0,1036
decreased 16,6487000000 -0,0017
decreased 16,6504000000 -0,0867
increased 16,7371000000 +0,0533
increased 16,6838000000 +0,0886
increased 16,5952000000 +0,0953
not_changed 16,4999000000 0
decreased 16,4999000000 -0,0127
decreased 16,5126000000 -0,0296
increased 16,5422000000 +0,1119
increased 16,4303000000 +0,0831
decreased 16,3472000000 -0,0195
decreased 16,3667000000 -0,0108
increased 16,3775000000 +0,0733
decreased 16,3042000000 -0,0794
decreased 16,3836000000 -0,044
increased 16,4276000000 +0,0251
increased 16,4025000000 +0,0089
increased 16,3936000000 +0,0186
not_changed 16,3750000000 0
not_changed 16,3750000000 0
not_changed 16,3750000000 0
increased 16,3750000000 +0,0547
decreased 16,3203000000 -0,1827
decreased 16,5030000000 -0,2874
increased 16,7904000000 +0,0005
increased 16,7899000000 +0,0659
decreased 16,7240000000 -0,0208
increased 16,7448000000 +0,1214
decreased 16,6234000000 -0,1143
increased 16,7377000000 +0,0686
not_changed 16,6691000000 0
decreased 16,6691000000 -0,1285
increased 16,7976000000 +0,0215
increased 16,7761000000 +0,0625
increased 16,7136000000 +0,0257
increased 16,6879000000 +0,006
decreased 16,6819000000 -0,1087
not_changed 16,7906000000 0
increased 16,7906000000 +0,1834
decreased 16,6072000000 -0,1346
decreased 16,7418000000 -0,3094
decreased 17,0512000000 -0,0584
increased 17,1096000000 +0,0244
increased 17,0852000000 +0,0199
increased 17,0653000000 +0,0427
increased 17,0226000000 +0,0129
increased 17,0097000000 +0,1208
decreased 16,8889000000 -0,0474
increased 16,9363000000 +0,0161
increased 16,9202000000 +0,3254
increased 16,5948000000 +0,3296
increased 16,2652000000 +0,046
increased 16,2192000000 +0,1078
decreased 16,1114000000 -0,0142
decreased 16,1256000000 -0,2078
decreased 16,3334000000 -0,0556
decreased 16,3890000000 -0,0406
decreased 16,4296000000 -0,087
decreased 16,5166000000 -0,1071
increased 16,6237000000 +0,2077
increased 16,4160000000 +0,041
not_changed 16,3750000000 0
decreased 16,3750000000 -0,0978
decreased 16,4728000000 -0,231
increased 16,7038000000 +0,0811
decreased 16,6227000000 -0,1229
decreased 16,7456000000 -0,3213
decreased 17,0669000000 -0,0002
decreased 17,0671000000 -0,2648
decreased 17,3319000000 -0,0026
increased 17,3345000000 +0,0462
decreased 17,2883000000 -0,0796
decreased 17,3679000000 -0,1926
increased 17,5605000000 +0,0121
decreased 17,5484000000 -0,0003
increased 17,5487000000 +0,0955
increased 17,4532000000 +0,0328
increased 17,4204000000 +0,1199
increased 17,3005000000 +0,0955
increased 17,2050000000 +0,0664
increased 17,1386000000 +0,0551
increased 17,0835000000 +0,1371
increased 16,9464000000 +0,0606
not_changed 16,8858000000 0
decreased 16,8858000000 -0,1566
decreased 17,0424000000 -0,0003
decreased 17,0427000000 -0,0472
increased 17,0899000000 +0,0317
increased 17,0582000000 +0,083
decreased 16,9752000000 -0,2434
increased 17,2186000000 +0,0117
not_changed 17,2069000000 0
increased 17,2069000000 +0,1441
decreased 17,0628000000 -0,3541
decreased 17,4169000000 -0,0536
increased 17,4705000000 +0,1589
increased 17,3116000000 +0,0318
increased 17,2798000000 +0,5607
decreased 16,7191000000 -0,3515
increased 17,0706000000 +0,0289
increased 17,0417000000 +0,1327
decreased 16,9090000000 -0,9281
increased 17,8371000000 +0,2602
decreased 17,5769000000 -0,1358
decreased 17,7127000000 -0,2032
increased 17,9159000000 +0,2706
increased 17,6453000000 +0,6887
decreased 16,9566000000 -0,0927
decreased 17,0493000000 -0,0126
increased 17,0619000000 +0,033
increased 17,0289000000 +0,207
increased 16,8219000000 +0,2489
increased 16,5730000000 +0,0424
increased 16,5306000000 +0,1717
increased 16,3589000000 +0,0167
decreased 16,3422000000 -0,0177
increased 16,3599000000 +0,2447
increased 16,1152000000 +0,1676
increased 15,9476000000 +0,0093
decreased 15,9383000000 -0,0757
increased 16,0140000000 +0,0464
increased 15,9676000000 +0,0513
increased 15,9163000000 +0,0009
increased 15,9154000000 +0,0204
decreased 15,8950000000 -0,0892
decreased 15,9842000000 -0,001
decreased 15,9852000000 -0,0618
increased 16,0470000000 +0,1477
increased 15,8993000000 +0,2921
increased 15,6072000000 +0,1849
not_changed 15,4223000000 0
decreased 15,4223000000 -0,1095
decreased 15,5318000000 -0,0604
increased 15,5922000000 +0,0291
not_changed 15,5631000000 0
increased 15,5631000000 +0,0597
increased 15,5034000000 +0,0027
decreased 15,5007000000 -0,0997
increased 15,6004000000 +0,082
increased 15,5184000000 +0,051
increased 15,4674000000 +0,045
increased 15,4224000000 +0,101
increased 15,3214000000 +0,206
increased 15,1154000000 +0,0954
decreased 15,0200000000 -0,0114
increased 15,0314000000 +0,1295
decreased 14,9019000000 -0,0242
decreased 14,9261000000 -0,0559
increased 14,9820000000 +0,0856
increased 14,8964000000 +0,0294
increased 14,8670000000 +0,0154
decreased 14,8516000000 -0,0257
not_changed 14,8773000000 0
not_changed 14,8773000000 0
increased 14,8773000000 +0,3679
decreased 14,5094000000 -0,1678
increased 14,6772000000 +0,0583
decreased 14,6189000000 -0,0622
decreased 14,6811000000 -0,0282
decreased 14,7093000000 -0,0232
increased 14,7325000000 +0,0002
increased 14,7323000000 +0,105
increased 14,6273000000 +0,0544
decreased 14,5729000000 -0,0018
increased 14,5747000000 +0,0396
increased 14,5351000000 +0,0179
increased 14,5172000000 +0,0971
decreased 14,4201000000 -0,0701
decreased 14,4902000000 -0,0003
increased 14,4905000000 +0,0663
decreased 14,4242000000 -0,0972
increased 14,5214000000 +0,0126
decreased 14,5088000000 -0,0134
decreased 14,5222000000 -0,1049
increased 14,6271000000 +0,0006
decreased 14,6265000000 -0,007
decreased 14,6335000000 -0,0116
increased 14,6451000000 +0,0068
increased 14,6383000000 +0,1988
decreased 14,4395000000 -0,0862
not_changed 14,5257000000 0
decreased 14,5257000000 -0,0793
decreased 14,6050000000 -0,001
not_changed 14,6060000000 0
decreased 14,6060000000 -0,1564
decreased 14,7624000000 -0,1971
increased 14,9595000000 +0,1222
decreased 14,8373000000 -0,7482
not_changed 15,5855000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -23,344045
decreased 23,3440450000 -0,0003631
decreased 23,3444081000 -0,015069
decreased 23,3594771000 -0,018337
not_changed 23,3778141000 0
Please note that HKD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Iceland krona exchange chart

Note: The Hong Kong dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the HKD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Iceland krona pair for a period of 2518 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.