The exchange rate as of today for HKD/JMD is HKD per JMD, which means that with 100 Hong Kong dollars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for HKD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or JMD currencies.

HKD to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 08:47:24 +0000	16,2028000000	-0,0055
Sat, 28 Oct 2017 23:57:42 +0000	16,2083000000	-0,0172
Tue, 24 Oct 2017 14:15:25 +0000	16,2255000000	-0,1547
Wed, 11 Oct 2017 17:02:49 +0000	16,3802000000	-0,0753
Tue, 10 Oct 2017 09:44:52 +0000	16,4555000000	+0,0009
Sat, 07 Oct 2017 13:54:13 +0000	16,4546000000	-0,0101
Thu, 05 Oct 2017 11:02:08 +0000	16,4647000000	+0,0198
Wed, 04 Oct 2017 04:51:26 +0000	16,4449000000	-0,14
Fri, 29 Sep 2017 13:54:06 +0000	16,5849000000	+0,0053
Thu, 28 Sep 2017 18:23:14 +0000	16,5796000000	-0,0378
Tue, 26 Sep 2017 17:47:23 +0000	16,6174000000	-0,0002
Sat, 23 Sep 2017 19:33:39 +0000	16,6176000000	-0,007
Fri, 22 Sep 2017 17:35:53 +0000	16,6246000000	-0,1103
Thu, 21 Sep 2017 17:12:56 +0000	16,7349000000	+0,0029
Thu, 21 Sep 2017 10:43:56 +0000	16,7320000000	+0,0811
Sun, 17 Sep 2017 08:39:22 +0000	16,6509000000	0
Sun, 17 Sep 2017 04:11:22 +0000	16,6509000000	+0,1945
Wed, 13 Sep 2017 16:22:52 +0000	16,4564000000	-0,0953
Sat, 09 Sep 2017 23:32:13 +0000	16,5517000000	0
Sat, 09 Sep 2017 09:59:37 +0000	16,5517000000	-0,0225
Fri, 08 Sep 2017 02:19:21 +0000	16,5742000000	+0,0317
Thu, 07 Sep 2017 11:39:05 +0000	16,5425000000	+0,1896
Tue, 29 Aug 2017 07:14:19 +0000	16,3529000000	-0,0136
Sun, 27 Aug 2017 02:06:32 +0000	16,3665000000	-0,0142
Thu, 24 Aug 2017 17:29:43 +0000	16,3807000000	+0,0451
Wed, 23 Aug 2017 23:05:18 +0000	16,3356000000	+10
Tue, 22 Aug 2017 02:04:49 +0000	16,3355000000	-0,0045
Sun, 20 Aug 2017 20:07:39 +0000	16,3400000000	-0,0213
Mon, 14 Aug 2017 21:18:55 +0000	16,3613000000	+0,0011
Fri, 11 Aug 2017 00:01:21 +0000	16,3602000000	-0,0023
Mon, 31 Jul 2017 14:58:29 +0000	16,3625000000	+0,002
Fri, 28 Jul 2017 18:40:02 +0000	16,3605000000	+0,0012
Fri, 28 Jul 2017 07:11:58 +0000	16,3593000000	+0,0062
Wed, 26 Jul 2017 04:07:49 +0000	16,3531000000	-0,0209
Tue, 25 Jul 2017 03:40:59 +0000	16,3740000000	-0,0095
Mon, 17 Jul 2017 05:06:08 +0000	16,3835000000	-0,0134
Sun, 16 Jul 2017 20:57:34 +0000	16,3969000000	+0,016
Wed, 12 Jul 2017 22:04:13 +0000	16,3809000000	-0,0233
Thu, 06 Jul 2017 19:32:03 +0000	16,4042000000	+0,0034
Thu, 06 Jul 2017 14:30:28 +0000	16,4008000000	-0,0714
Wed, 28 Jun 2017 10:33:51 +0000	16,4722000000	-0,0124
Tue, 27 Jun 2017 12:33:43 +0000	16,4846000000	-0,0176
Fri, 23 Jun 2017 12:30:04 +0000	16,5022000000	-0,0223
Fri, 16 Jun 2017 13:31:43 +0000	16,5245000000	-0,0416
Wed, 14 Jun 2017 17:50:10 +0000	16,5661000000	-0,0163
Sun, 11 Jun 2017 11:37:58 +0000	16,5824000000	0
Sat, 10 Jun 2017 21:50:59 +0000	16,5824000000	0
Sat, 10 Jun 2017 12:48:09 +0000	16,5824000000	-0,0669
Thu, 01 Jun 2017 14:07:35 +0000	16,6493000000	0
Thu, 01 Jun 2017 07:42:30 +0000	16,6493000000	-0,0468
Sun, 28 May 2017 11:34:12 +0000	16,6961000000	0
Sat, 27 May 2017 14:58:43 +0000	16,6961000000	-0,0017
Fri, 26 May 2017 22:04:30 +0000	16,6978000000	+0,021
Wed, 24 May 2017 06:45:06 +0000	16,6768000000	+0,0089
Fri, 19 May 2017 00:50:26 +0000	16,6679000000	+0,0239
Wed, 17 May 2017 00:47:59 +0000	16,6440000000	-0,0132
Sat, 13 May 2017 08:11:52 +0000	16,6572000000	+0,0166
Thu, 11 May 2017 18:53:54 +0000	16,6406000000	+0,0002
Thu, 11 May 2017 09:45:32 +0000	16,6404000000	+0,0121
Mon, 08 May 2017 04:41:36 +0000	16,6283000000	-0,0166
Fri, 05 May 2017 13:22:46 +0000	16,6449000000	+0,0398
Thu, 04 May 2017 16:50:07 +0000	16,6051000000	+0,0668
Sat, 29 Apr 2017 07:03:30 +0000	16,5383000000	+0,0192
Mon, 24 Apr 2017 17:02:44 +0000	16,5191000000	-0,0179
Sun, 23 Apr 2017 21:00:39 +0000	16,5370000000	0
Sat, 22 Apr 2017 10:12:56 +0000	16,5370000000	+0,0401
Wed, 19 Apr 2017 16:26:09 +0000	16,4969000000	-0,0128
Tue, 18 Apr 2017 10:34:06 +0000	16,5097000000	-0,0127
Sun, 16 Apr 2017 09:06:34 +0000	16,5224000000	+0,0019
Thu, 13 Apr 2017 18:25:29 +0000	16,5205000000	-0,0069
Wed, 12 Apr 2017 00:14:02 +0000	16,5274000000	-0,0049
Sat, 08 Apr 2017 23:01:07 +0000	16,5323000000	0
Sat, 08 Apr 2017 19:06:04 +0000	16,5323000000	0
Fri, 07 Apr 2017 22:05:25 +0000	16,5323000000	+0,0255
Thu, 06 Apr 2017 00:05:57 +0000	16,5068000000	+0,0162
Wed, 05 Apr 2017 12:30:15 +0000	16,4906000000	+0,0023
Fri, 31 Mar 2017 16:52:17 +0000	16,4883000000	+0,0131
Tue, 28 Mar 2017 03:25:58 +0000	16,4752000000	-0,1278
Sun, 26 Mar 2017 00:58:53 +0000	16,6030000000	+0,0141
Wed, 22 Mar 2017 08:43:42 +0000	16,5889000000	-0,0094
Sun, 19 Mar 2017 05:47:05 +0000	16,5983000000	-0,0185
Thu, 16 Mar 2017 14:46:59 +0000	16,6168000000	+0,0009
Thu, 16 Mar 2017 06:57:12 +0000	16,6159000000	+0,0412
Fri, 10 Mar 2017 17:49:41 +0000	16,5747000000	-0,0002
Fri, 10 Mar 2017 06:05:53 +0000	16,5749000000	+0,0064
Tue, 07 Mar 2017 14:17:11 +0000	16,5685000000	-0,0004
Tue, 07 Mar 2017 05:12:56 +0000	16,5689000000	+0,0037
Sun, 05 Mar 2017 14:52:05 +0000	16,5652000000	-0,0185
Fri, 03 Mar 2017 17:55:17 +0000	16,5837000000	+0,0183
Thu, 02 Mar 2017 04:06:07 +0000	16,5654000000	+0,0996
Wed, 01 Mar 2017 07:47:00 +0000	16,4658000000	-0,0026
Tue, 28 Feb 2017 13:50:21 +0000	16,4684000000	+0,0136
Mon, 27 Feb 2017 14:12:07 +0000	16,4548000000	-0,0071
Sat, 25 Feb 2017 20:04:01 +0000	16,4619000000	+0,0209
Tue, 14 Feb 2017 01:33:57 +0000	16,4410000000	-0,1476
Sat, 11 Feb 2017 07:59:24 +0000	16,5886000000	+0,0273
Wed, 08 Feb 2017 13:59:30 +0000	16,5613000000	-0,0004
Tue, 07 Feb 2017 19:23:26 +0000	16,5617000000	-0,0582
Tue, 07 Feb 2017 15:07:20 +0000	16,6199000000	-0,0007
Fri, 03 Feb 2017 16:14:39 +0000	16,6206000000	+0,0153
Thu, 02 Feb 2017 00:32:19 +0000	16,6053000000	-0,0142
Sun, 29 Jan 2017 19:14:33 +0000	16,6195000000	0
Sun, 29 Jan 2017 10:27:06 +0000	16,6195000000	0
Sat, 28 Jan 2017 15:25:47 +0000	16,6195000000	0
Sat, 28 Jan 2017 09:38:19 +0000	16,6195000000	+0,0099
Thu, 26 Jan 2017 01:33:11 +0000	16,6096000000	-0,0172
Fri, 20 Jan 2017 15:02:46 +0000	16,6268000000	-0,0064
Tue, 17 Jan 2017 13:12:16 +0000	16,6332000000	-0,0016
Sat, 14 Jan 2017 09:29:16 +0000	16,6348000000	+0,0267
Tue, 10 Jan 2017 14:46:15 +0000	16,6081000000	-0,0006
Tue, 10 Jan 2017 10:33:23 +0000	16,6087000000	+0,0075
Fri, 06 Jan 2017 17:47:28 +0000	16,6012000000	-0,0022
Thu, 05 Jan 2017 08:46:34 +0000	16,6034000000	+0,0035
Wed, 04 Jan 2017 21:38:35 +0000	16,5999000000	-0,0144
Wed, 04 Jan 2017 14:37:32 +0000	16,6143000000	-0,0008
Mon, 02 Jan 2017 02:56:31 +0000	16,6151000000	-0,0015
Fri, 30 Dec 2016 11:15:38 +0000	16,6166000000	+0,0022
Thu, 29 Dec 2016 18:57:34 +0000	16,6144000000	+0,0216
Sat, 24 Dec 2016 22:59:45 +0000	16,5928000000	-0,0607
Mon, 19 Dec 2016 03:37:44 +0000	16,6535000000	+0,0192
Sun, 18 Dec 2016 12:27:40 +0000	16,6343000000	-0,0039
Wed, 14 Dec 2016 14:24:31 +0000	16,6382000000	+0,01
Mon, 12 Dec 2016 20:50:58 +0000	16,6282000000	-0,023
Sun, 11 Dec 2016 17:29:30 +0000	16,6512000000	0
Sun, 11 Dec 2016 12:46:09 +0000	16,6512000000	0
Sun, 11 Dec 2016 02:31:59 +0000	16,6512000000	+0,0251
Fri, 09 Dec 2016 10:37:32 +0000	16,6261000000	+0,0455
Mon, 05 Dec 2016 02:49:58 +0000	16,5806000000	-0,0583
Sat, 03 Dec 2016 11:37:02 +0000	16,6389000000	-0,0272
Thu, 01 Dec 2016 05:03:19 +0000	16,6661000000	+0,0147
Sun, 27 Nov 2016 08:42:46 +0000	16,6514000000	+0,0698
Thu, 24 Nov 2016 23:55:06 +0000	16,5816000000	-0,0834
Thu, 24 Nov 2016 07:55:24 +0000	16,6650000000	+0,0023
Wed, 23 Nov 2016 22:00:22 +0000	16,6627000000	+0,0233
Wed, 09 Nov 2016 15:59:25 +0000	16,6394000000	-0,0378
Mon, 07 Nov 2016 04:39:24 +0000	16,6772000000	+0,0697
Sun, 06 Nov 2016 19:56:21 +0000	16,6075000000	-0,0011
Sun, 06 Nov 2016 01:43:42 +0000	16,6086000000	-0,0523
Thu, 27 Oct 2016 19:26:33 +0000	16,6609000000	+0,0056
Tue, 25 Oct 2016 19:43:40 +0000	16,6553000000	+0,0945
Fri, 21 Oct 2016 19:45:35 +0000	16,5608000000	-0,0582
Fri, 21 Oct 2016 00:02:53 +0000	16,6190000000	+0,0681
Thu, 20 Oct 2016 03:19:47 +0000	16,5509000000	-0,0004
Wed, 19 Oct 2016 16:53:03 +0000	16,5513000000	-0,0112
Wed, 19 Oct 2016 06:36:58 +0000	16,5625000000	+0,0739
Sat, 15 Oct 2016 17:12:57 +0000	16,4886000000	-0,0082
Wed, 12 Oct 2016 23:02:34 +0000	16,4968000000	-0,0227
Wed, 12 Oct 2016 15:42:12 +0000	16,5195000000	+0,0026
Mon, 10 Oct 2016 18:40:24 +0000	16,5169000000	0
Mon, 10 Oct 2016 12:24:02 +0000	16,5169000000	+0,1745
Sun, 02 Oct 2016 15:20:00 +0000	16,3424000000	0
Sun, 02 Oct 2016 00:26:44 +0000	16,3424000000	-0,1155
Fri, 30 Sep 2016 04:13:02 +0000	16,4579000000	+0,0059
Mon, 26 Sep 2016 19:19:47 +0000	16,4520000000	+0,0326
Sun, 18 Sep 2016 16:12:43 +0000	16,4194000000	0
Sat, 17 Sep 2016 10:01:02 +0000	16,4194000000	-0,0155
Wed, 14 Sep 2016 02:08:04 +0000	16,4349000000	-0,0126
Sun, 11 Sep 2016 03:07:13 +0000	16,4475000000	+0,0436
Fri, 09 Sep 2016 07:02:12 +0000	16,4039000000	-0,0002
Thu, 01 Sep 2016 14:37:22 +0000	16,4041000000	+0,029
Fri, 26 Aug 2016 11:40:24 +0000	16,3751000000	+0,0241
Wed, 17 Aug 2016 17:16:02 +0000	16,3510000000	+0,0159
Mon, 15 Aug 2016 15:08:00 +0000	16,3351000000	0
Mon, 15 Aug 2016 07:28:12 +0000	16,3351000000	+0,0148
Sat, 13 Aug 2016 15:52:51 +0000	16,3203000000	-0,0127
Thu, 11 Aug 2016 06:31:19 +0000	16,3330000000	+0,0115
Wed, 10 Aug 2016 21:43:28 +0000	16,3215000000	-0,0073
Sun, 07 Aug 2016 06:14:47 +0000	16,3288000000	-0,0437
Sun, 24 Jul 2016 18:51:02 +0000	16,3725000000	-0,0005
Sun, 24 Jul 2016 05:56:33 +0000	16,3730000000	+0,0491
Wed, 20 Jul 2016 11:49:56 +0000	16,3239000000	+0,006
Mon, 18 Jul 2016 13:14:41 +0000	16,3179000000	-0,1576
Fri, 15 Jul 2016 22:34:15 +0000	16,4755000000	+0,1582
Mon, 04 Jul 2016 21:20:18 +0000	16,3173000000	+0,0003
Thu, 30 Jun 2016 19:06:18 +0000	16,3170000000	-0,0002
Thu, 30 Jun 2016 10:46:41 +0000	16,3172000000	+0,0518
Wed, 29 Jun 2016 13:21:40 +0000	16,2654000000	+0,0793
Tue, 28 Jun 2016 14:31:45 +0000	16,1861000000	+0,0159
Mon, 27 Jun 2016 01:48:08 +0000	16,1702000000	-0,0183
Wed, 22 Jun 2016 20:41:41 +0000	16,1885000000	+0,0323
Sat, 18 Jun 2016 21:26:20 +0000	16,1562000000	+0,0118
Tue, 14 Jun 2016 22:46:09 +0000	16,1444000000	+0,0271
Fri, 10 Jun 2016 10:07:17 +0000	16,1173000000	-0,0008
Fri, 10 Jun 2016 03:29:24 +0000	16,1181000000	+0,0305
Tue, 07 Jun 2016 19:13:33 +0000	16,0876000000	+0,0438
Sat, 04 Jun 2016 19:47:34 +0000	16,0438000000	0
Sat, 04 Jun 2016 14:49:16 +0000	16,0438000000	+0,0034
Wed, 01 Jun 2016 21:05:44 +0000	16,0404000000	-0,002
Tue, 31 May 2016 17:23:21 +0000	16,0424000000	-0,0279
Thu, 26 May 2016 09:38:44 +0000	16,0703000000	+0,0007
Wed, 25 May 2016 16:19:23 +0000	16,0696000000	+0,0408
Sat, 21 May 2016 01:38:10 +0000	16,0288000000	+0,0068
Thu, 19 May 2016 21:02:16 +0000	16,0220000000	-0,0042
Thu, 19 May 2016 16:39:33 +0000	16,0262000000	+0,1892
Sat, 14 May 2016 07:06:04 +0000	15,8370000000	-0,0479
Mon, 09 May 2016 20:24:14 +0000	15,8849000000	+0,0927
Fri, 06 May 2016 11:00:25 +0000	15,7922000000	-0,0668
Fri, 29 Apr 2016 03:47:17 +0000	15,8590000000	+0,1044
Sat, 23 Apr 2016 14:08:43 +0000	15,7546000000	-0,0129
Fri, 22 Apr 2016 09:21:25 +0000	15,7675000000	+0,0454
Fri, 15 Apr 2016 17:07:10 +0000	15,7221000000	-0,0046
Fri, 15 Apr 2016 10:08:05 +0000	15,7267000000	+0,0499
Tue, 12 Apr 2016 18:29:25 +0000	15,6768000000	-0,0106
Fri, 08 Apr 2016 09:18:08 +0000	15,6874000000	+0,0011
Tue, 05 Apr 2016 06:57:59 +0000	15,6863000000	-0,007
Fri, 01 Apr 2016 11:35:38 +0000	15,6933000000	+0,0097
Tue, 29 Mar 2016 05:18:09 +0000	15,6836000000	+0,0103
Sat, 26 Mar 2016 13:02:04 +0000	15,6733000000	-0,0107
Tue, 22 Mar 2016 02:08:26 +0000	15,6840000000	+0,0063
Sun, 20 Mar 2016 14:32:41 +0000	15,6777000000	-0,0013
Thu, 17 Mar 2016 06:38:36 +0000	15,6790000000	+0,0133
Sun, 13 Mar 2016 19:00:42 +0000	15,6657000000	0
Sat, 12 Mar 2016 04:36:46 +0000	15,6657000000	+0,0186
Thu, 10 Mar 2016 00:04:29 +0000	15,6471000000	+0,0541
Wed, 02 Mar 2016 17:35:27 +0000	15,5930000000	+0,0038
Wed, 02 Mar 2016 12:40:38 +0000	15,5892000000	-0,0171
Wed, 24 Feb 2016 18:28:49 +0000	15,6063000000	-0,0136
Tue, 23 Feb 2016 03:09:26 +0000	15,6199000000	+0,0062
Mon, 15 Feb 2016 18:58:46 +0000	15,6137000000	-0,0031
Mon, 15 Feb 2016 07:34:46 +0000	15,6168000000	+0,0807
Thu, 11 Feb 2016 15:54:12 +0000	15,5361000000	-0,0065
Mon, 08 Feb 2016 23:15:18 +0000	15,5426000000	-0,0077
Mon, 08 Feb 2016 20:15:00 +0000	15,5503000000	+0,0022
Mon, 08 Feb 2016 16:32:03 +0000	15,5481000000	-0,0039
Mon, 08 Feb 2016 13:25:37 +0000	15,5520000000	-0,0102
Mon, 08 Feb 2016 06:20:42 +0000	15,5622000000	+0,0112
Mon, 08 Feb 2016 00:45:46 +0000	15,5510000000	+0,0173
Sun, 07 Feb 2016 17:53:46 +0000	15,5337000000	0
Sun, 07 Feb 2016 09:35:43 +0000	15,5337000000	0
Sun, 07 Feb 2016 02:54:38 +0000	15,5337000000	0
Sat, 06 Feb 2016 19:11:43 +0000	15,5337000000	0
Sat, 06 Feb 2016 02:00:16 +0000	15,5337000000	-0,0195
Fri, 05 Feb 2016 09:41:22 +0000	15,5532000000	+0,0167
Thu, 04 Feb 2016 21:11:28 +0000	15,5365000000	-0,0286
Mon, 01 Feb 2016 07:09:24 +0000	15,5651000000	+0,0043
Sat, 30 Jan 2016 05:15:25 +0000	15,5608000000	+0,0417
Wed, 27 Jan 2016 07:20:24 +0000	15,5191000000	+0,062
Tue, 26 Jan 2016 19:32:38 +0000	15,4571000000	-0,0083
Mon, 25 Jan 2016 23:41:40 +0000	15,4654000000	+0,0888
Wed, 20 Jan 2016 13:22:59 +0000	15,3766000000	-0,0475
Sun, 17 Jan 2016 20:56:07 +0000	15,4241000000	-0,0043
Sun, 17 Jan 2016 02:32:01 +0000	15,4284000000	0
Sat, 16 Jan 2016 18:53:34 +0000	15,4284000000	-0,0582
Sat, 09 Jan 2016 08:09:59 +0000	15,4866000000	-0,0169
Fri, 08 Jan 2016 02:16:24 +0000	15,5035000000	+0,011
Wed, 23 Dec 2015 05:55:45 +0000	15,4925000000	+0,0163
Sun, 20 Dec 2015 12:41:11 +0000	15,4762000000	0
Sun, 20 Dec 2015 02:15:33 +0000	15,4762000000	-0,012
Mon, 14 Dec 2015 09:06:58 +0000	15,4882000000	+0,0811
Wed, 09 Dec 2015 00:03:18 +0000	15,4071000000	-0,0234
Wed, 02 Dec 2015 10:28:57 +0000	15,4305000000	+0,0805
Tue, 01 Dec 2015 15:35:53 +0000	15,3500000000	+0,092
Sun, 29 Nov 2015 17:37:26 +0000	15,2580000000	-0,171
Thu, 26 Nov 2015 08:24:29 +0000	15,4290000000	-0,0002
Thu, 26 Nov 2015 01:04:25 +0000	15,4292000000	-0,0021
Wed, 25 Nov 2015 10:54:16 +0000	15,4313000000	-0,0285
Mon, 23 Nov 2015 19:20:08 +0000	15,4598000000	+0,1053
Fri, 20 Nov 2015 19:25:49 +0000	15,3545000000	-0,0688
Mon, 16 Nov 2015 21:14:12 +0000	15,4233000000	+0,0027
Sat, 14 Nov 2015 20:13:23 +0000	15,4206000000	0
Sat, 14 Nov 2015 03:43:13 +0000	15,4206000000	-0,0178
Sun, 08 Nov 2015 00:21:33 +0000	15,4384000000	0
Sat, 07 Nov 2015 14:26:15 +0000	15,4384000000	+0,0201
Sun, 01 Nov 2015 22:19:18 +0000	15,4183000000	-0,0016
Fri, 30 Oct 2015 15:14:32 +0000	15,4199000000	+0,02
Tue, 27 Oct 2015 10:08:14 +0000	15,3999000000	-0,0162
Mon, 26 Oct 2015 05:28:04 +0000	15,4161000000	-0,0044
Sat, 24 Oct 2015 01:26:19 +0000	15,4205000000	+0,0002
Fri, 23 Oct 2015 06:21:20 +0000	15,4203000000	+0,014
Thu, 22 Oct 2015 14:08:18 +0000	15,4063000000	-0,0065
Tue, 20 Oct 2015 12:28:21 +0000	15,4128000000	0
Mon, 19 Oct 2015 20:15:56 +0000	15,4128000000	0
Fri, 16 Oct 2015 09:21:47 +0000	15,4128000000	+0,1201
Sun, 11 Oct 2015 09:30:16 +0000	15,2927000000	+0,0012
Fri, 09 Oct 2015 10:56:33 +0000	15,2915000000	-0,0412
Wed, 07 Oct 2015 08:41:22 +0000	15,3327000000	+0,0168
Wed, 30 Sep 2015 17:35:16 +0000	15,3159000000	+0,0747
Sun, 27 Sep 2015 23:02:53 +0000	15,2412000000	+0,0077
Fri, 25 Sep 2015 18:32:14 +0000	15,2335000000	-0,049
Wed, 23 Sep 2015 04:09:26 +0000	15,2825000000	+0,0207
Sat, 19 Sep 2015 12:27:57 +0000	15,2618000000	-0,0257
Fri, 18 Sep 2015 07:31:41 +0000	15,2875000000	-0,0026
Sat, 12 Sep 2015 17:08:09 +0000	15,2901000000	0
Sat, 12 Sep 2015 05:09:14 +0000	15,2901000000	+0,0749
Mon, 07 Sep 2015 01:53:01 +0000	15,2152000000	+0,0153
Sun, 06 Sep 2015 10:11:40 +0000	15,1999000000	10
Fri, 04 Sep 2015 17:51:27 +0000	15,2000000000	+0,0007
Fri, 04 Sep 2015 04:38:13 +0000	15,1993000000	+0,084
Wed, 19 Aug 2015 10:37:40 +0000	15,1153000000	+0,0095
Fri, 14 Aug 2015 22:43:30 +0000	15,1058000000	+0,0019
Thu, 30 Jul 2015 08:19:47 +0000	15,1039000000	-0,0006
Wed, 29 Jul 2015 01:44:10 +0000	15,1045000000	-0,0169
Fri, 24 Jul 2015 17:24:27 +0000	15,1214000000	+0,0358
Thu, 16 Jul 2015 03:06:54 +0000	15,0856000000	+0,0148
Tue, 14 Jul 2015 16:53:17 +0000	15,0708000000	+0,0234
Tue, 07 Jul 2015 08:12:20 +0000	15,0474000000	-0,0024
Mon, 06 Jul 2015 07:59:49 +0000	15,0498000000	-0,0055
Thu, 02 Jul 2015 08:43:25 +0000	15,0553000000	+0,0802
Thu, 18 Jun 2015 22:44:02 +0000	14,9751000000	+0,0022
Tue, 16 Jun 2015 21:15:14 +0000	14,9729000000	+0,005
Mon, 15 Jun 2015 03:43:04 +0000	14,9679000000	+0,0053
Sat, 13 Jun 2015 17:38:15 +0000	14,9626000000	0
Sat, 13 Jun 2015 00:24:50 +0000	14,9626000000	+0,0143
Sat, 06 Jun 2015 06:56:13 +0000	14,9483000000	+0,0116
Wed, 03 Jun 2015 05:23:44 +0000	14,9367000000	-0,0026
Mon, 01 Jun 2015 21:27:59 +0000	14,9393000000	+0,0045
Wed, 27 May 2015 00:22:44 +0000	14,9348000000	-0,0171
Fri, 22 May 2015 03:40:28 +0000	14,9519000000	+0,0195
Mon, 18 May 2015 12:15:40 +0000	14,9324000000	-0,0013
Sat, 16 May 2015 20:49:06 +0000	14,9337000000	-0,0006
Fri, 15 May 2015 15:53:19 +0000	14,9343000000	+0,0223
Tue, 12 May 2015 15:22:37 +0000	14,9120000000	+0,0444
Sun, 10 May 2015 08:18:35 +0000	14,8676000000	-0,0006
Fri, 08 May 2015 09:16:59 +0000	14,8682000000	-0,0025
Wed, 06 May 2015 07:01:29 +0000	14,8707000000	-0,0014
Fri, 01 May 2015 04:30:57 +0000	14,8721000000	+0,0004
Fri, 01 May 2015 00:58:52 +0000	14,8717000000	+0,0822
Sat, 18 Apr 2015 23:06:04 +0000	14,7895000000	+0,0048
Wed, 15 Apr 2015 09:01:47 +0000	14,7847000000	+0,0007
Sun, 12 Apr 2015 21:30:35 +0000	14,7840000000	0
Sun, 12 Apr 2015 11:42:46 +0000	14,7840000000	-0,0144
Wed, 08 Apr 2015 03:39:40 +0000	14,7984000000	-0,0091
Sun, 29 Mar 2015 11:57:02 +0000	14,8075000000	0
Sat, 28 Mar 2015 15:51:42 +0000	14,8075000000	-0,0065
Wed, 25 Mar 2015 01:28:34 +0000	14,8140000000	+0,0005
Tue, 24 Mar 2015 20:30:24 +0000	14,8135000000	-0,0085
Mon, 23 Mar 2015 14:30:40 +0000	14,8220000000	-0,008
Fri, 20 Mar 2015 17:51:56 +0000	14,8300000000	-0,0084
Wed, 18 Mar 2015 09:39:08 +0000	14,8384000000	+0,0098
Mon, 16 Mar 2015 11:46:54 +0000	14,8286000000	-0,046
Sun, 08 Mar 2015 13:06:22 +0000	14,8746000000	0
Sun, 08 Mar 2015 09:00:03 +0000	14,8746000000	+0,0063
Fri, 06 Mar 2015 10:14:33 +0000	14,8683000000	-0,012
Mon, 23 Feb 2015 22:23:55 +0000	14,8803000000	+0,0037
Sun, 22 Feb 2015 13:40:19 +0000	14,8766000000	-0,0041
Wed, 18 Feb 2015 10:41:41 +0000	14,8807000000	-0,0051
Sun, 15 Feb 2015 18:09:48 +0000	14,8858000000	-0,0193
Mon, 09 Feb 2015 02:47:41 +0000	14,9051000000	+0,0396
Sat, 24 Jan 2015 17:38:27 +0000	14,8655000000	-0,0016
Fri, 23 Jan 2015 08:26:56 +0000	14,8671000000	+0,0021
Fri, 23 Jan 2015 01:02:04 +0000	14,8650000000	+0,1417
Sun, 28 Dec 2014 23:15:43 +0000	14,7233000000	-0,0018
Sun, 28 Dec 2014 07:50:14 +0000	14,7251000000	0
Sat, 27 Dec 2014 05:43:23 +0000	14,7251000000	+0,005
Wed, 24 Dec 2014 08:54:09 +0000	14,7201000000	-0,0212
Mon, 22 Dec 2014 08:02:48 +0000	14,7413000000	+0,0174
Thu, 18 Dec 2014 12:29:36 +0000	14,7239000000	+0,0528
Sat, 13 Dec 2014 20:04:28 +0000	14,6711000000	+0,0003
Fri, 12 Dec 2014 12:09:41 +0000	14,6708000000	+0,0272
Tue, 09 Dec 2014 01:08:41 +0000	14,6436000000	+0,0244
Mon, 01 Dec 2014 19:50:42 +0000	14,6192000000	+0,0258
Fri, 28 Nov 2014 18:27:59 +0000	14,5934000000	-0,0012
Fri, 28 Nov 2014 09:15:18 +0000	14,5946000000	-0,0003
Fri, 28 Nov 2014 01:57:31 +0000	14,5949000000	+0,0014
Thu, 27 Nov 2014 08:12:02 +0000	14,5935000000	-0,0012
Tue, 25 Nov 2014 02:46:53 +0000	14,5947000000	+0,0228
Sat, 22 Nov 2014 16:30:06 +0000	14,5719000000	+0,0089
Thu, 20 Nov 2014 09:36:25 +0000	14,5630000000	+0,012
Fri, 14 Nov 2014 04:54:17 +0000	14,5510000000	-0,0016
Thu, 13 Nov 2014 15:39:44 +0000	14,5526000000	+0,0249
Wed, 12 Nov 2014 03:40:43 +0000	14,5277000000	-0,0074
Tue, 11 Nov 2014 13:12:36 +0000	14,5351000000	+0,0241
Fri, 07 Nov 2014 21:51:33 +0000	14,5110000000	+0,0046
Wed, 05 Nov 2014 22:21:03 +0000	14,5064000000	-0,0069
Sun, 02 Nov 2014 15:05:09 +0000	14,5133000000	0
Sat, 01 Nov 2014 17:45:04 +0000	14,5133000000	+0,005
Wed, 29 Oct 2014 04:46:11 +0000	14,5083000000	+0,0123
Sun, 26 Oct 2014 17:07:17 +0000	14,4960000000	0
Sat, 25 Oct 2014 13:17:53 +0000	14,4960000000	+0,0007
Fri, 24 Oct 2014 20:03:53 +0000	14,4953000000	+0,0127
Sat, 18 Oct 2014 07:59:48 +0000	14,4826000000	-0,0158
Fri, 10 Oct 2014 23:31:18 +0000	14,4984000000	+0,0085
Fri, 10 Oct 2014 08:43:02 +0000	14,4899000000	-0,0049
Sun, 05 Oct 2014 09:00:52 +0000	14,4948000000	0
Sat, 04 Oct 2014 09:49:50 +0000	14,4948000000	0
Sat, 04 Oct 2014 02:47:24 +0000	14,4948000000	-0,0025
Fri, 03 Oct 2014 20:00:28 +0000	14,4973000000	+0,0062
Wed, 01 Oct 2014 11:47:57 +0000	14,4911000000	-0,0374
Thu, 25 Sep 2014 05:55:22 +0000	14,5285000000	+0,002
Mon, 22 Sep 2014 06:15:49 +0000	14,5265000000	10
Mon, 22 Sep 2014 02:21:21 +0000	14,5266000000	-0,0002
Sun, 21 Sep 2014 18:46:09 +0000	14,5268000000	10
Fri, 19 Sep 2014 20:44:44 +0000	14,5269000000	+0,0128
Wed, 17 Sep 2014 09:34:43 +0000	14,5141000000	-0,0194
Tue, 16 Sep 2014 07:11:22 +0000	14,5335000000	+0,012
Sun, 14 Sep 2014 10:09:43 +0000	14,5215000000	10
Fri, 12 Sep 2014 20:38:38 +0000	14,5216000000	10
Fri, 12 Sep 2014 07:31:54 +0000	14,5217000000	-0,0063
Thu, 11 Sep 2014 11:44:54 +0000	14,5280000000	-0,0007
Thu, 04 Sep 2014 03:02:30 +0000	14,5287000000	-0,0128
Tue, 02 Sep 2014 15:14:08 +0000	14,5415000000	+0,0134
Sun, 31 Aug 2014 21:04:06 +0000	14,5281000000	-0,0041
Mon, 25 Aug 2014 12:01:24 +0000	14,5322000000	+0,0102
Sun, 17 Aug 2014 07:00:37 +0000	14,5220000000	+0,0009
Fri, 15 Aug 2014 00:07:31 +0000	14,5211000000	+0,0067
Wed, 13 Aug 2014 21:46:42 +0000	14,5144000000	-0,0096
Tue, 12 Aug 2014 21:14:55 +0000	14,5240000000	+0,0002
Tue, 12 Aug 2014 17:50:31 +0000	14,5238000000	+0,0315
Mon, 11 Aug 2014 02:35:11 +0000	14,4923000000	-0,0302
Sun, 27 Jul 2014 13:25:52 +0000	14,5225000000	0
Sun, 27 Jul 2014 05:36:02 +0000	14,5225000000	+0,0387
Wed, 16 Jul 2014 00:00:52 +0000	14,4838000000	-0,0038
Mon, 14 Jul 2014 23:39:12 +0000	14,4876000000	+0,013
Wed, 09 Jul 2014 14:12:36 +0000	14,4746000000	+0,0063
Tue, 08 Jul 2014 15:05:40 +0000	14,4683000000	-0,0023
Tue, 08 Jul 2014 04:48:04 +0000	14,4706000000	+0,0193
Sat, 05 Jul 2014 00:05:01 +0000	14,4513000000	+0,001
Fri, 04 Jul 2014 00:56:02 +0000	14,4503000000	+0,1429
Wed, 18 Jun 2014 19:21:22 +0000	14,3074000000	-0,0453
Mon, 16 Jun 2014 20:33:25 +0000	14,3527000000	+0,02
Mon, 16 Jun 2014 09:26:52 +0000	14,3327000000	+0,0002
Fri, 13 Jun 2014 19:39:50 +0000	14,3325000000	-0,0194
Mon, 09 Jun 2014 13:52:42 +0000	14,3519000000	+0,0264
Fri, 06 Jun 2014 14:53:43 +0000	14,3255000000	-0,0291
Mon, 26 May 2014 21:20:51 +0000	14,3546000000	-0,0006
Sun, 25 May 2014 00:52:20 +0000	14,3552000000	+0,0623
Wed, 21 May 2014 12:11:52 +0000	14,2929000000	-0,0002
Wed, 21 May 2014 05:17:42 +0000	14,2931000000	+0,012
Tue, 20 May 2014 21:03:09 +0000	14,2811000000	+0,0228
Sun, 18 May 2014 12:29:11 +0000	14,2583000000	+0,0485
Wed, 07 May 2014 22:38:36 +0000	14,2098000000	+0,0431
Mon, 28 Apr 2014 00:08:57 +0000	14,1667000000	-0,0308
Sun, 20 Apr 2014 02:23:22 +0000	14,1975000000	+0,0557
Fri, 18 Apr 2014 05:28:41 +0000	14,1418000000	+0,0162
Tue, 15 Apr 2014 21:23:14 +0000	14,1256000000	-0,0011
Mon, 14 Apr 2014 08:22:22 +0000	14,1267000000	+0,0379
Thu, 03 Apr 2014 06:11:54 +0000	14,0888000000	+0,0128
Wed, 02 Apr 2014 10:41:49 +0000	14,0760000000	+0,0035
Sat, 29 Mar 2014 20:41:03 +0000	14,0725000000	-0,0009
Fri, 28 Mar 2014 12:58:36 +0000	14,0734000000	+0,0068
Thu, 27 Mar 2014 03:52:49 +0000	14,0666000000	-0,021
Wed, 26 Mar 2014 15:01:55 +0000	14,0876000000	-0,0002
Wed, 26 Mar 2014 09:18:02 +0000	14,0878000000	+0,0028
Sun, 23 Mar 2014 20:41:48 +0000	14,0850000000	-0,006
Thu, 20 Mar 2014 09:35:11 +0000	14,0910000000	+0,0851
Tue, 18 Mar 2014 15:58:01 +0000	14,0059000000	-0,0278
Mon, 17 Mar 2014 02:19:54 +0000	14,0337000000	+0,0331
Sun, 16 Mar 2014 10:42:49 +0000	14,0006000000	0
Sat, 15 Mar 2014 17:57:13 +0000	14,0006000000	+0,0506
Sat, 08 Mar 2014 09:07:05 +0000	13,9500000000	-0,0001
Fri, 07 Mar 2014 03:03:10 +0000	13,9501000000	+0,0116
Thu, 06 Mar 2014 22:15:58 +0000	13,9385000000	+0,0173
Sun, 02 Mar 2014 23:53:42 +0000	13,9212000000	+0,0055
Sun, 02 Mar 2014 11:03:13 +0000	13,9157000000	+0,0772
Sat, 08 Feb 2014 02:50:17 +0000	13,8385000000	+0,0013
Fri, 07 Feb 2014 05:23:12 +0000	13,8372000000	+0,1658
Fri, 10 Jan 2014 11:49:05 +0000	13,6714000000	+0,0274
Wed, 08 Jan 2014 04:12:49 +0000	13,6440000000	+0,0052
Tue, 17 Dec 2013 00:19:24 +0000	13,6388000000	-0,0029
Sun, 15 Dec 2013 21:52:24 +0000	13,6417000000	+0,3124
Mon, 02 Dec 2013 22:54:25 +0000	13,3293000000	+0,0526
Sun, 01 Dec 2013 18:27:42 +0000	13,2767000000	0
Fri, 29 Nov 2013 22:39:42 +0000	13,2767000000	-0,1968687
Sun, 27 Oct 2013 18:22:29 +0000	13,4735687000	+0,0833704
Wed, 16 Oct 2013 16:55:16 +0000	13,3901983000	+0,1600998
Thu, 26 Sep 2013 16:13:38 +0000	13,2300985000	+0,1329934
Sun, 08 Sep 2013 10:03:54 +0000	13,0971051000	-0,0029559
Sun, 01 Sep 2013 16:14:59 +0000	13,1000610000	0
Sat, 31 Aug 2013 15:24:16 +0000	13,1000610000	+0,0076658
Wed, 28 Aug 2013 17:09:57 +0000	13,0923952000	+0,0317308
Sun, 18 Aug 2013 06:56:43 +0000	13,0606644000	+0,0028416
Thu, 15 Aug 2013 05:27:36 +0000	13,0578228000	+0,0006018
Mon, 05 Aug 2013 01:52:41 +0000	13,0572210000	+0,0024362
Mon, 29 Jul 2013 05:14:39 +0000	13,0547848000	+0,0226409
Tue, 09 Jul 2013 04:14:49 +0000	13,0321439000	+0,0223588
Thu, 04 Jul 2013 08:06:42 +0000	13,0097851000	-0,0045525
Sat, 22 Jun 2013 12:04:56 +0000	13,0143376000	+0,2875498
Thu, 06 Jun 2013 12:17:08 +0000	12,7267878000	-0,0009878
Wed, 05 Jun 2013 13:16:50 +0000	12,7277756000	+0,0221137
Wed, 29 May 2013 07:19:37 +0000	12,7056619000	+0,02328
Wed, 22 May 2013 20:07:50 +0000	12,6823819000	-0,0045703
Tue, 21 May 2013 02:25:40 +0000	12,6869522000	+0,001508
Thu, 16 May 2013 18:37:44 +0000	12,6854442000	-0,0044623
Fri, 10 May 2013 07:48:16 +0000	12,6899065000	-0,0455098
Tue, 30 Apr 2013 18:42:25 +0000	12,7354163000	0
Sat, 27 Apr 2013 19:20:57 +0000	12,7354163000	-0,0007649
Fri, 26 Apr 2013 00:59:17 +0000	12,7361812000	0
Thu, 25 Apr 2013 10:40:15 +0000	12,7361812000	-0,0120124
Wed, 24 Apr 2013 10:35:27 +0000	12,7481936000	-0,0141169
Sat, 20 Apr 2013 19:36:01 +0000	12,7623105000	+0,1419519
Tue, 02 Apr 2013 05:08:02 +0000	12,6203586000	+0,0178359
Tue, 26 Mar 2013 15:16:23 +0000	12,6025227000	+0,0514705
Fri, 22 Mar 2013 12:17:08 +0000	12,5510522000	+0,0341994
Tue, 19 Mar 2013 17:28:46 +0000	12,5168528000	+0,0654331
Mon, 11 Mar 2013 11:56:17 +0000	12,4514197000	+0,1695712
Tue, 26 Feb 2013 23:21:42 +0000	12,2818485000	+0,4182121
Thu, 21 Feb 2013 22:18:16 +0000	11,8636364000	-0,3453202
Tue, 19 Feb 2013 20:18:42 +0000	12,2089566000	0
Sat, 16 Feb 2013 23:10:34 +0000	12,2089566000	+0,0380269
Thu, 14 Feb 2013 20:17:33 +0000	12,1709297000	+0,0398732
Wed, 13 Feb 2013 01:12:43 +0000	12,1310565000	+0,0011412
Tue, 12 Feb 2013 03:49:43 +0000	12,1299153000	+0,2656348
Sat, 02 Feb 2013 21:40:45 +0000	11,8642805000	-0,0019322
Sat, 02 Feb 2013 01:35:56 +0000	11,8662127000	+0,0068089
Tue, 29 Jan 2013 17:27:28 +0000	11,8594038000	-0,1261923
Wed, 23 Jan 2013 21:58:40 +0000	11,9855961000	+0,0358925
Sat, 12 Jan 2013 07:42:04 +0000	11,9497036000	+0,0233839
Thu, 10 Jan 2013 14:09:40 +0000	11,9263197000	+0,0009107
Tue, 01 Jan 2013 20:56:13 +0000	11,9254090000	+0,147043
Sat, 01 Dec 2012 17:21:16 +0000	11,7783660000	+0,0195945
Wed, 28 Nov 2012 11:42:24 +0000	11,7587715000	-0,0002734
Tue, 27 Nov 2012 19:44:42 +0000	11,7590449000	+0,0493236
Sun, 18 Nov 2012 20:50:35 +0000	11,7097213000	+0,0499526
Thu, 25 Oct 2012 00:40:40 +0000	11,6597687000	+0,1106596
Tue, 09 Oct 2012 13:08:13 +0000	11,5491091000	+0,0456294
Mon, 27 Aug 2012 20:47:39 +0000	11,5034797000	-0,000848
Mon, 27 Aug 2012 10:47:26 +0000	11,5043277000	+0,0090981
Mon, 20 Aug 2012 02:06:18 +0000	11,4952296000	+0,051732
Tue, 24 Jul 2012 22:31:08 +0000	11,4434976000	+0,0222165
Mon, 16 Jul 2012 02:50:08 +0000	11,4212811000	+0,0618166
Wed, 04 Jul 2012 16:53:14 +0000	11,3594645000	+0,0114011
Sun, 01 Jul 2012 16:08:50 +0000	11,3480634000	+0,017015
Fri, 29 Jun 2012 20:53:37 +0000	11,3310484000	-0,0154305
Mon, 18 Jun 2012 09:51:32 +0000	11,3464789000	+0,0250315
Mon, 11 Jun 2012 04:44:04 +0000	11,3214474000	+0,0002635
Sun, 10 Jun 2012 05:34:38 +0000	11,3211839000	+0,043022
Sat, 02 Jun 2012 22:40:29 +0000	11,2781619000	+0,0275288
Tue, 29 May 2012 00:03:17 +0000	11,2506331000	+0,062688
Mon, 28 May 2012 04:01:49 +0000	11,1879451000	-0,0002606
Sat, 26 May 2012 17:05:39 +0000	11,1882057000	-0,0185828
Sat, 12 May 2012 19:42:38 +0000	11,2067885000	0
Sat, 12 May 2012 13:09:37 +0000	11,2067885000	+0,0214201
Thu, 26 Apr 2012 00:40:22 +0000	11,1853684000	+0,0764985
Mon, 16 Apr 2012 00:29:55 +0000	11,1088699000	-0,0004108
Sat, 31 Mar 2012 22:41:56 +0000	11,1092807000	-0,061231
Thu, 29 Mar 2012 15:23:19 +0000	11,1705117000	+0,061921
Thu, 29 Mar 2012 08:43:02 +0000	11,1085907000	-0,0491626
Mon, 26 Mar 2012 07:53:05 +0000	11,1577533000	-0,0152403
Sun, 11 Mar 2012 15:41:07 +0000	11,1729936000	+0,0118681
Fri, 09 Mar 2012 11:08:17 +0000	11,1611255000	+0,0795613
Sat, 25 Feb 2012 19:03:28 +0000	11,0815642000	-0,0025785
Tue, 21 Feb 2012 01:47:50 +0000	11,0841427000	-0,0421731
Tue, 07 Feb 2012 01:33:20 +0000	11,1263158000	0
Mon, 06 Feb 2012 04:28:25 +0000	11,1263158000	+0,0758099
Thu, 26 Jan 2012 06:01:48 +0000	11,0505059000	-0,0408808
Sun, 08 Jan 2012 13:16:00 +0000	11,0913867000	+0,0170542
Sun, 25 Dec 2011 10:23:33 +0000	11,0743325000	-0,0086701
Mon, 19 Dec 2011 09:43:05 +0000	11,0830026000	+0,0727304
Fri, 09 Dec 2011 02:07:39 +0000	11,0102722000	-0,0104559
Fri, 02 Dec 2011 06:59:26 +0000	11,0207281000	-0,0328464
Sat, 26 Nov 2011 08:57:23 +0000	11,0535745000	+0,0540872
Mon, 07 Nov 2011 04:27:20 +0000	10,9994873000	-0,0283024
Wed, 19 Oct 2011 01:55:33 +0000	11,0277897000	+0,0768946
Sun, 02 Oct 2011 05:17:44 +0000	10,9508951000	0
Sat, 01 Oct 2011 11:23:25 +0000	10,9508951000	-0,0479904
Fri, 23 Sep 2011 19:43:47 +0000	10,9988855000	8,57
Mon, 19 Sep 2011 12:43:58 +0000	10,9989712000	+0,0252285
Thu, 08 Sep 2011 12:44:57 +0000	10,9737427000	+0,0608323
Wed, 07 Sep 2011 04:27:51 +0000	10,9129104000	-0,06126
Tue, 06 Sep 2011 17:27:42 +0000	10,9741704000	+0,0408427
Sun, 04 Sep 2011 18:43:23 +0000	10,9333277000	-0,0008515
Fri, 02 Sep 2011 18:08:51 +0000	10,9341792000	+0,0099626
Sun, 28 Aug 2011 15:59:14 +0000	10,9242166000	-0,0601985
Thu, 25 Aug 2011 12:40:50 +0000	10,9844151000	+0,0614757
Thu, 25 Aug 2011 06:19:03 +0000	10,9229394000	+0,0082938
Sun, 21 Aug 2011 17:36:54 +0000	10,9146456000	-0,0036592
Fri, 19 Aug 2011 05:13:52 +0000	10,9183048000	-0,0416303
Tue, 16 Aug 2011 18:41:36 +0000	10,9599351000	+0,0008543
Mon, 15 Aug 2011 12:12:00 +0000	10,9590808000	+0,0595735
Sun, 14 Aug 2011 07:16:21 +0000	10,8995073000	0
Sat, 13 Aug 2011 08:53:04 +0000	10,8995073000	-0,051458
Thu, 11 Aug 2011 10:09:02 +0000	10,9509653000	+0,0674281
Wed, 10 Aug 2011 06:16:44 +0000	10,8835372000	-0,0582021
Sat, 06 Aug 2011 22:27:57 +0000	10,9417393000	0
Sat, 06 Aug 2011 13:49:01 +0000	10,9417393000	+0,0445256
Mon, 18 Jul 2011 16:25:25 +0000	10,8972137000	-0,0053826
Thu, 30 Jun 2011 16:08:25 +0000	10,9025963000	+0,0180623
Wed, 01 Jun 2011 20:22:18 +0000	10,8845340000	-0,0001693
Wed, 01 Jun 2011 06:23:07 +0000	10,8847033000	-0,0004233
Wed, 25 May 2011 07:17:34 +0000	10,8851266000	-0,0130608
Sun, 15 May 2011 20:25:52 +0000	10,8981874000	+0,0068812
Tue, 10 May 2011 09:29:20 +0000	10,8913062000	-0,0625544
Mon, 09 May 2011 22:11:04 +0000	10,9538606000	+0,0612846
Sat, 07 May 2011 18:58:33 +0000	10,8925760000	-0,0030475
Wed, 04 May 2011 18:14:44 +0000	10,8956235000	-0,0111188
Sun, 01 May 2011 21:58:16 +0000	10,9067423000	0

Please note that HKD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 08:47:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Jamaican dollar exchange chart

Note: The Hong Kong dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the HKD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Jamaican dollar pair for a period of 2373 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.