The exchange rate as of today for HKD/KES is HKD per KES, which means that with 100 Hong Kong dollars you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for HKD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or KES currencies.
HKD to KES exchange rate history
Date
Exchange Rate
Variation
12,7831000000
-0,0783
12,8614000000
-0,3973
13,2587000000
-0,0132
13,2719000000
0
13,2719000000
0
13,2719000000
+0,015
13,2569000000
-0,0157
13,2726000000
+0,0369
13,2357000000
0
13,2357000000
-0,0011
13,2368000000
-0,0035
13,2403000000
+0,0289
13,2114000000
+0,0126
13,1988000000
-0,0016
13,2004000000
-0,0142
13,2146000000
+0,0205
13,1941000000
-0,0103
13,2044000000
+0,0111
13,1933000000
-0,0039
13,1972000000
+0,0138
13,1834000000
-0,0084
13,1918000000
+0,0403
13,1515000000
-0,037
13,1885000000
-0,0213
13,2098000000
+0,007
13,2028000000
+0,0009
13,2019000000
-0,0036
13,2055000000
+0,0399
13,1656000000
+0,0094
13,1562000000
0
13,1562000000
+0,018
13,1382000000
+0,0007
13,1375000000
-0,0036
13,1411000000
-0,0642
13,2053000000
+0,0416
13,1637000000
+0,0076
13,1561000000
+10
13,1560000000
+0,0077
13,1483000000
0
13,1483000000
0
13,1483000000
+0,0039
13,1444000000
-0,0078
13,1522000000
-0,0208
13,1730000000
+0,0101
13,1629000000
+0,0006
13,1623000000
+0,0017
13,1606000000
+0,0155
13,1451000000
-0,041
13,1861000000
+0,0307
13,1554000000
0
13,1554000000
0
13,1554000000
0
13,1554000000
-0,047
13,2024000000
-0,0206
13,2230000000
-0,0391
13,2621000000
+0,0028
13,2593000000
+0,0009
13,2584000000
0
13,2584000000
-0,0003
13,2587000000
-0,0132
13,2719000000
+0,0011
13,2708000000
-0,0139
13,2847000000
-0,0007
13,2854000000
+0,0112
13,2742000000
-0,007
13,2812000000
-0,0054
13,2866000000
+0,0057
13,2809000000
+0,0159
13,2650000000
-0,0317
13,2967000000
0
13,2967000000
+0,0259
13,2708000000
0
13,2708000000
+0,0133
13,2575000000
-0,0032
13,2607000000
+0,0074
13,2533000000
-0,0021
13,2554000000
-0,0091
13,2645000000
+0,0072
13,2573000000
-0,0079
13,2652000000
0
13,2652000000
-0,0106
13,2758000000
+0,0239
13,2519000000
-0,0115
13,2634000000
+0,0039
13,2595000000
+0,0137
13,2458000000
+0,0042
13,2416000000
+0,0124
13,2292000000
+0,0031
13,2261000000
-0,0007
13,2268000000
-0,0052
13,2320000000
-0,0064
13,2384000000
-0,0036
13,2420000000
+0,0134
13,2286000000
-0,0163
13,2449000000
+0,0186
13,2263000000
-0,0047
13,2310000000
-0,004
13,2350000000
-0,0006
13,2356000000
-0,0068
13,2424000000
0
13,2424000000
+0,0033
13,2391000000
+0,0055
13,2336000000
+0,0319
13,2017000000
-0,013
13,2147000000
-0,0337
13,2484000000
+0,01
13,2384000000
+0,0025
13,2359000000
+0,0027
13,2332000000
+0,0023
13,2309000000
-0,0017
13,2326000000
-0,0333
13,2659000000
-0,0054
13,2713000000
-0,0017
13,2730000000
-0,0052
13,2782000000
+0,005
13,2732000000
-0,0005
13,2737000000
-0,0196
13,2933000000
+0,0133
13,2800000000
+0,022
13,2580000000
+0,0344
13,2236000000
+0,0083
13,2153000000
-0,0307
13,2460000000
+0,0332
13,2128000000
+0,0094
13,2034000000
+0,0062
13,1972000000
+0,0132
13,1840000000
0
13,1840000000
-0,0008
13,1848000000
-0,0584
13,2432000000
+0,0111
13,2321000000
+0,0068
13,2253000000
-0,0916
13,3169000000
-0,0028
13,3197000000
0
13,3197000000
+0,0209
13,2988000000
-0,0244
13,3232000000
+0,0144
13,3088000000
-0,0525
13,3613000000
+0,0027
13,3586000000
+0,0138
13,3448000000
-0,0273
13,3721000000
-0,0052
13,3773000000
+0,009
13,3683000000
+0,0048
13,3635000000
-0,0042
13,3677000000
+0,0033
13,3644000000
0
13,3644000000
-0,0012
13,3656000000
-0,0005
13,3661000000
-0,0026
13,3687000000
+0,0128
13,3559000000
+0,0029
13,3530000000
+0,0073
13,3457000000
+0,0042
13,3415000000
0
13,3415000000
-0,0059
13,3474000000
-0,0063
13,3537000000
+0,0336
13,3201000000
+0,1422
13,1779000000
-0,0019
13,1798000000
+0,0116
13,1682000000
+0,002
13,1662000000
+0,0353
13,1309000000
-0,0157
13,1466000000
+0,0063
13,1403000000
+0,0063
13,1340000000
0
13,1340000000
+0,0061
13,1279000000
+0,0027
13,1252000000
+0,0029
13,1223000000
+0,0095
13,1128000000
-0,0198
13,1326000000
+0,0008
13,1318000000
0
13,1318000000
+0,0289
13,1029000000
+0,0008
13,1021000000
+0,0321
13,0700000000
+0,0188
13,0512000000
-0,0078
13,0590000000
+0,0029
13,0561000000
+0,01
13,0461000000
+0,0022
13,0439000000
+0,0041
13,0398000000
+0,0038
13,0360000000
-0,0141
13,0501000000
+0,0086
13,0415000000
-0,0023
13,0438000000
0
13,0438000000
+0,0142
13,0296000000
-0,023
13,0526000000
-0,0006
13,0532000000
-0,0012
13,0544000000
+0,0008
13,0536000000
+0,0075
13,0461000000
-0,013
13,0591000000
0
13,0591000000
-0,0091
13,0682000000
+0,0023
13,0659000000
-0,0055
13,0714000000
+0,0041
13,0673000000
-0,0054
13,0727000000
+0,0097
13,0630000000
-0,0243
13,0873000000
+0,0061
13,0812000000
+0,0068
13,0744000000
+0,0148
13,0596000000
-0,0014
13,0610000000
+0,0216
13,0394000000
+0,0214
13,0180000000
-0,0358
13,0538000000
+0,0117
13,0421000000
+0,0026
13,0395000000
+0,0183
13,0212000000
0
13,0212000000
-0,0022
13,0234000000
-0,0006
13,0240000000
+0,0092
13,0148000000
-0,0095
13,0243000000
+0,0178
13,0065000000
+0,0214
12,9851000000
+0,011
12,9741000000
-0,009
12,9831000000
+0,0114
12,9717000000
+0,0125
12,9592000000
-0,0227
12,9819000000
-0,0074
12,9893000000
+0,0283
12,9610000000
-0,0558
13,0168000000
+0,0461
12,9707000000
+0,0023
12,9684000000
-0,0009
12,9693000000
-0,0103
12,9796000000
+0,0276
12,9520000000
-0,0062
12,9582000000
+0,0234
12,9348000000
-0,0035
12,9383000000
-0,0291
12,9674000000
-0,0557
13,0231000000
-0,0059
13,0290000000
+0,0003
13,0287000000
-0,0207
13,0494000000
+0,005
13,0444000000
-0,0014
13,0458000000
-0,0066
13,0524000000
0
13,0524000000
0
13,0524000000
+0,0111
13,0413000000
+0,0046
13,0367000000
+0,0033
13,0334000000
0
13,0334000000
-0,0359
13,0693000000
-0,0192
13,0885000000
-0,0136
13,1021000000
+0,0317
13,0704000000
-0,0198
13,0902000000
-0,0246
13,1148000000
+0,0256
13,0892000000
+0,0005
13,0887000000
-0,0156
13,1043000000
+0,0294
13,0749000000
-0,005
13,0799000000
+0,0005
13,0794000000
+0,0677
13,0117000000
0
13,0117000000
-0,0875
13,0992000000
+0,0593
13,0399000000
10
13,0400000000
-0,0606
13,1006000000
+0,0049
13,0957000000
+0,0002
13,0955000000
-0,0109
13,1064000000
+0,0619
13,0445000000
-0,0293
13,0738000000
+0,0029
13,0709000000
-0,042
13,1129000000
+0,0023
13,1106000000
+0,0191
13,0915000000
+0,0265
13,0650000000
-0,1818
13,2468000000
+0,1042
13,1426000000
+0,0258
13,1168000000
-0,0516
13,1684000000
+0,0479
13,1205000000
-0,0759
13,1964000000
+0,0039
13,1925000000
-0,0052
13,1977000000
+0,0052
13,1925000000
+0,0241
13,1684000000
+0,0005
13,1679000000
-0,0146
13,1825000000
+0,0293
13,1532000000
-0,0136
13,1668000000
-0,0203
13,1871000000
+0,0143
13,1728000000
-0,0009
13,1737000000
-0,0607
13,2344000000
+0,0473
13,1871000000
+0,002
13,1851000000
-0,0467
13,2318000000
0
13,2318000000
+0,0332
13,1986000000
+0,0371
13,1615000000
+0,0209
13,1406000000
+0,0376
13,1030000000
-0,0064
13,1094000000
-0,0617
13,1711000000
-0,125
13,2961000000
-0,0063
13,3024000000
+0,0008
13,3016000000
-0,0058
13,3074000000
+0,045
13,2624000000
-0,1956
13,4580000000
-0,0058
13,4638000000
-0,1344
13,5982000000
-0,022
13,6202000000
+0,0417
13,5785000000
-0,0407
13,6192000000
-0,0001
13,6193000000
-0,0594
13,6787000000
+0,0596
13,6191000000
-0,0505
13,6696000000
+0,0318
13,6378000000
+0,0331
13,6047000000
+0,0235
13,5812000000
-0,0502
13,6314000000
+0,0342
13,5972000000
+0,1005
13,4967000000
+0,0975
13,3992000000
-0,0084
13,4076000000
+0,0136
13,3940000000
+0,3403
13,0537000000
0
13,0537000000
+0,0693
12,9844000000
-0,2469
13,2313000000
+0,125
13,1063000000
-0,0829
13,1892000000
+0,0329
13,1563000000
+0,1835
12,9728000000
+0,057
12,9158000000
+0,0565
12,8593000000
+0,0374
12,8219000000
-0,0969
12,9188000000
+0,2123
12,7065000000
0
12,7065000000
-0,0059
12,7124000000
-0,0034
12,7158000000
+0,0086
12,7072000000
-0,0115
12,7187000000
+0,168
12,5507000000
+0,004
12,5467000000
0
12,5467000000
0
12,5467000000
+0,1507
12,3960000000
-0,0919
12,4879000000
-0,0821
12,5700000000
-0,0477
12,6177000000
-0,0179
12,6356000000
+0,0007
12,6349000000
+0,0967
12,5382000000
-0,0074
12,5456000000
+0,1142
12,4314000000
+0,0552
12,3762000000
-0,0845
12,4607000000
+0,2248
12,2359000000
+0,2095
12,0264000000
+0,0747
11,9517000000
+0,1053
11,8464000000
-0,0027
11,8491000000
+0,0342
11,8149000000
0
11,8149000000
+0,0702
11,7447000000
-0,0595
11,8042000000
0
11,8042000000
-0,0123
11,8165000000
+0,0033
11,8132000000
+0,0113
11,8019000000
+0,0518
11,7501000000
+0,0356
11,7145000000
+0,0084
11,7061000000
+0,0203
11,6858000000
+0,0085
11,6773000000
+0,0395
11,6378000000
-0,0062
11,6440000000
+0,0384
11,6056000000
-0,0005
11,6061000000
-0,0327
11,6388000000
+0,0254
11,6134000000
+0,0015
11,6119000000
+0,0314
11,5805000000
-0,0065
11,5870000000
+0,0168
11,5702000000
+0,0833
11,4869000000
-0,0051
11,4920000000
+0,0026
11,4894000000
-0,0103
11,4997000000
+0,0113
11,4884000000
-0,0331
11,5215000000
+0,0212
11,5003000000
0
11,5003000000
-0,0091
11,5094000000
+0,0155
11,4939000000
-0,0022
11,4961000000
-0,0059
11,5020000000
-0,0146
11,5166000000
+0,0925
11,4241000000
-0,057
11,4811000000
+0,0368
11,4443000000
-0,026
11,4703000000
+10
11,4702000000
+0,0318
11,4384000000
-0,0002
11,4386000000
-0,0084
11,4470000000
+0,0406
11,4064000000
+0,0009
11,4055000000
+0,0382
11,3673000000
-0,0058
11,3731000000
+0,0202
11,3529000000
+0,0054
11,3475000000
-0,0073
11,3548000000
+0,0258
11,3290000000
-0,0064
11,3354000000
+0,0147
11,3207000000
+0,0072
11,3135000000
-0,0217
11,3352000000
0
11,3352000000
+0,0007
11,3345000000
+0,057
11,2775000000
-0,018
11,2955000000
-0,0441
11,3396000000
+0,0531
11,2865000000
-0,038
11,3245000000
-0,0069
11,3314000000
+0,0781
11,2533000000
+0,035
11,2183000000
-0,0171
11,2354000000
+0,0415
11,1939000000
0
11,1939000000
+0,0213
11,1726000000
+0,0207
11,1519000000
-0,0121
11,1640000000
+0,0141
11,1499000000
-0,0447
11,1946000000
+0,0392
11,1554000000
0
11,1554000000
+0,0165
11,1389000000
-0,0113
11,1502000000
+0,0073
11,1429000000
-0,0096
11,1525000000
+0,0132
11,1393000000
+0,0286
11,1107000000
0
11,1107000000
0
11,1107000000
-0,0036
11,1143000000
+0,0301
11,0842000000
-0,0001
11,0843000000
+0,0004
11,0839000000
+0,0192
11,0647000000
-0,0729
11,1376000000
-0,0299
11,1675000000
-0,0753
11,2428000000
+0,1725
11,0703000000
-0,091
11,1613000000
-0,0127
11,1740000000
+0,0011
11,1729000000
0
11,1729000000
+0,1642793
11,0086207000
+0,0716295
10,9369912000
+0,0049631
10,9320281000
-0,0229498
10,9549779000
-0,3277373
11,2827152000
-0,0202912
11,3030064000
+0,0274489
11,2755575000
-0,0206058
11,2961633000
-0,0057913
11,3019546000
+0,0354802
11,2664744000
+0,0909932
11,1754812000
+0,0212558
11,1542254000
+0,0492978
11,1049276000
+0,0484193
11,0565083000
+0,0274893
11,0290190000
+0,0926916
10,9363274000
-0,0077773
10,9441047000
+0,0074378
10,9366669000
-0,0245279
10,9611948000
+0,0270636
10,9341312000
+0,0661653
10,8679659000
+0,0010124
10,8669535000
+0,0052944
10,8616591000
+0,0587076
10,8029515000
-0,0039954
10,8069469000
+0,0103325
10,7966144000
+0,0023933
10,7942211000
0
10,7942211000
-0,0065503
10,8007714000
-0,1025554
10,9033268000
-0,0300348
10,9333616000
-0,1132856
11,0466472000
+0,0117007
11,0349465000
+0,0234149
11,0115316000
-0,0687434
11,0802750000
-0,0394421
11,1197171000
+0,0381529
11,0815642000
-0,1801409
11,2617051000
-0,0324435
11,2941486000
+0,030085
11,2640636000
0
11,2640636000
0
11,2640636000
0
11,2640636000
0
11,2640636000
-0,0174133
11,2814769000
+0,0123806
11,2690963000
-0,0282933
11,2973896000
-0,0125437
11,3099333000
+0,0232935
11,2866398000
+0,0155334
11,2711064000
-0,0258192
11,2969256000
0
11,2969256000
+0,0743747
11,2225509000
0
11,2225509000
+0,0325622
11,1899887000
+0,0942715
11,0957172000
+0,0181932
11,0775240000
0
11,0775240000
+0,0001717
11,0773523000
+0,0474275
11,0299248000
-0,0163937
11,0463185000
+0,0567094
10,9896091000
-0,0168739
11,0064830000
+0,0196812
10,9868018000
0
10,9868018000
+0,1442318
10,8425700000
-0,0071313
10,8497013000
-0,0181119
10,8678132000
0
10,8678132000
+0,0367492
10,8310640000
-0,008058
10,8391220000
-0,070977
10,9100990000
+0,0090503
10,9010487000
-0,2319218
11,1329705000
+0,2451714
10,8877991000
+0,0064403
10,8813588000
+0,1540861
10,7272727000
+0,0200266
10,7072461000
-0,0215251
10,7287712000
-0,0038509
10,7326221000
+0,0249643
10,7076578000
+0,0142647
10,6933931000
-0,0243039
10,7176970000
+0,0930783
10,6246187000
-0,1219224
10,7465411000
+0,0494608
10,6970803000
-0,0118309
10,7089112000
+0,0268897
10,6820215000
+0,0104452
10,6715763000
-0,1584111
10,8299874000
-0,1377792
10,9677666000
-0,0422249
11,0099915000
+0,0521156
10,9578759000
+0,0241681
10,9337078000
-0,6372196
11,5709274000
-0,0792223
11,6501497000
+0,0690125
11,5811372000
-0,8699077
12,4510449000
-0,3734938
12,8245387000
-0,3090331
13,1335718000
+0,6175089
12,5160629000
+0,1020797
12,4139832000
+0,1945337
12,2194495000
+0,0473005
12,1721490000
+0,1551967
12,0169523000
+0,1000069
11,9169454000
+0,0007432
11,9162022000
-0,0821148
11,9983170000
+0,0469204
11,9513966000
+0,0418838
11,9095128000
-0,1104553
12,0199681000
-0,1646253
12,1845934000
+0,2893385
11,8952549000
+0,0744915
11,8207634000
+0,0801244
11,7406390000
+0,2208833
11,5197557000
+0,0044084
11,5153473000
+0,4603077
11,0550396000
+0,0629102
10,9921294000
-0,0976042
11,0897336000
+0,2613233
10,8284103000
0
10,8284103000
+0,0935208
10,7348895000
0
Please note that HKD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Kenyan shilling exchange chart
Note: The Hong Kong dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HKD/KES currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Kenyan shilling pair for a period of 2565 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.