Exchange Currency

HKD/KES


The exchange rate as of today for HKD/KES is HKD per KES, which means that with 100 Hong Kong dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for HKD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or KES currencies.
  


HKD to KES exchange rate history

Date Exchange Rate Variation
decreased 12,7831000000 -0,0783
decreased 12,8614000000 -0,3973
decreased 13,2587000000 -0,0132
not_changed 13,2719000000 0
not_changed 13,2719000000 0
increased 13,2719000000 +0,015
decreased 13,2569000000 -0,0157
increased 13,2726000000 +0,0369
not_changed 13,2357000000 0
decreased 13,2357000000 -0,0011
decreased 13,2368000000 -0,0035
increased 13,2403000000 +0,0289
increased 13,2114000000 +0,0126
decreased 13,1988000000 -0,0016
decreased 13,2004000000 -0,0142
increased 13,2146000000 +0,0205
decreased 13,1941000000 -0,0103
increased 13,2044000000 +0,0111
decreased 13,1933000000 -0,0039
increased 13,1972000000 +0,0138
decreased 13,1834000000 -0,0084
increased 13,1918000000 +0,0403
decreased 13,1515000000 -0,037
decreased 13,1885000000 -0,0213
increased 13,2098000000 +0,007
increased 13,2028000000 +0,0009
decreased 13,2019000000 -0,0036
increased 13,2055000000 +0,0399
increased 13,1656000000 +0,0094
not_changed 13,1562000000 0
increased 13,1562000000 +0,018
increased 13,1382000000 +0,0007
decreased 13,1375000000 -0,0036
decreased 13,1411000000 -0,0642
increased 13,2053000000 +0,0416
increased 13,1637000000 +0,0076
increased 13,1561000000 +10
increased 13,1560000000 +0,0077
not_changed 13,1483000000 0
not_changed 13,1483000000 0
increased 13,1483000000 +0,0039
decreased 13,1444000000 -0,0078
decreased 13,1522000000 -0,0208
increased 13,1730000000 +0,0101
increased 13,1629000000 +0,0006
increased 13,1623000000 +0,0017
increased 13,1606000000 +0,0155
decreased 13,1451000000 -0,041
increased 13,1861000000 +0,0307
not_changed 13,1554000000 0
not_changed 13,1554000000 0
not_changed 13,1554000000 0
decreased 13,1554000000 -0,047
decreased 13,2024000000 -0,0206
decreased 13,2230000000 -0,0391
increased 13,2621000000 +0,0028
increased 13,2593000000 +0,0009
not_changed 13,2584000000 0
decreased 13,2584000000 -0,0003
decreased 13,2587000000 -0,0132
increased 13,2719000000 +0,0011
decreased 13,2708000000 -0,0139
decreased 13,2847000000 -0,0007
increased 13,2854000000 +0,0112
decreased 13,2742000000 -0,007
decreased 13,2812000000 -0,0054
increased 13,2866000000 +0,0057
increased 13,2809000000 +0,0159
decreased 13,2650000000 -0,0317
not_changed 13,2967000000 0
increased 13,2967000000 +0,0259
not_changed 13,2708000000 0
increased 13,2708000000 +0,0133
decreased 13,2575000000 -0,0032
increased 13,2607000000 +0,0074
decreased 13,2533000000 -0,0021
decreased 13,2554000000 -0,0091
increased 13,2645000000 +0,0072
decreased 13,2573000000 -0,0079
not_changed 13,2652000000 0
decreased 13,2652000000 -0,0106
increased 13,2758000000 +0,0239
decreased 13,2519000000 -0,0115
increased 13,2634000000 +0,0039
increased 13,2595000000 +0,0137
increased 13,2458000000 +0,0042
increased 13,2416000000 +0,0124
increased 13,2292000000 +0,0031
decreased 13,2261000000 -0,0007
decreased 13,2268000000 -0,0052
decreased 13,2320000000 -0,0064
decreased 13,2384000000 -0,0036
increased 13,2420000000 +0,0134
decreased 13,2286000000 -0,0163
increased 13,2449000000 +0,0186
decreased 13,2263000000 -0,0047
decreased 13,2310000000 -0,004
decreased 13,2350000000 -0,0006
decreased 13,2356000000 -0,0068
not_changed 13,2424000000 0
increased 13,2424000000 +0,0033
increased 13,2391000000 +0,0055
increased 13,2336000000 +0,0319
decreased 13,2017000000 -0,013
decreased 13,2147000000 -0,0337
increased 13,2484000000 +0,01
increased 13,2384000000 +0,0025
increased 13,2359000000 +0,0027
increased 13,2332000000 +0,0023
decreased 13,2309000000 -0,0017
decreased 13,2326000000 -0,0333
decreased 13,2659000000 -0,0054
decreased 13,2713000000 -0,0017
decreased 13,2730000000 -0,0052
increased 13,2782000000 +0,005
decreased 13,2732000000 -0,0005
decreased 13,2737000000 -0,0196
increased 13,2933000000 +0,0133
increased 13,2800000000 +0,022
increased 13,2580000000 +0,0344
increased 13,2236000000 +0,0083
decreased 13,2153000000 -0,0307
increased 13,2460000000 +0,0332
increased 13,2128000000 +0,0094
increased 13,2034000000 +0,0062
increased 13,1972000000 +0,0132
not_changed 13,1840000000 0
decreased 13,1840000000 -0,0008
decreased 13,1848000000 -0,0584
increased 13,2432000000 +0,0111
increased 13,2321000000 +0,0068
decreased 13,2253000000 -0,0916
decreased 13,3169000000 -0,0028
not_changed 13,3197000000 0
increased 13,3197000000 +0,0209
decreased 13,2988000000 -0,0244
increased 13,3232000000 +0,0144
decreased 13,3088000000 -0,0525
increased 13,3613000000 +0,0027
increased 13,3586000000 +0,0138
decreased 13,3448000000 -0,0273
decreased 13,3721000000 -0,0052
increased 13,3773000000 +0,009
increased 13,3683000000 +0,0048
decreased 13,3635000000 -0,0042
increased 13,3677000000 +0,0033
not_changed 13,3644000000 0
decreased 13,3644000000 -0,0012
decreased 13,3656000000 -0,0005
decreased 13,3661000000 -0,0026
increased 13,3687000000 +0,0128
increased 13,3559000000 +0,0029
increased 13,3530000000 +0,0073
increased 13,3457000000 +0,0042
not_changed 13,3415000000 0
decreased 13,3415000000 -0,0059
decreased 13,3474000000 -0,0063
increased 13,3537000000 +0,0336
increased 13,3201000000 +0,1422
decreased 13,1779000000 -0,0019
increased 13,1798000000 +0,0116
increased 13,1682000000 +0,002
increased 13,1662000000 +0,0353
decreased 13,1309000000 -0,0157
increased 13,1466000000 +0,0063
increased 13,1403000000 +0,0063
not_changed 13,1340000000 0
increased 13,1340000000 +0,0061
increased 13,1279000000 +0,0027
increased 13,1252000000 +0,0029
increased 13,1223000000 +0,0095
decreased 13,1128000000 -0,0198
increased 13,1326000000 +0,0008
not_changed 13,1318000000 0
increased 13,1318000000 +0,0289
increased 13,1029000000 +0,0008
increased 13,1021000000 +0,0321
increased 13,0700000000 +0,0188
decreased 13,0512000000 -0,0078
increased 13,0590000000 +0,0029
increased 13,0561000000 +0,01
increased 13,0461000000 +0,0022
increased 13,0439000000 +0,0041
increased 13,0398000000 +0,0038
decreased 13,0360000000 -0,0141
increased 13,0501000000 +0,0086
decreased 13,0415000000 -0,0023
not_changed 13,0438000000 0
increased 13,0438000000 +0,0142
decreased 13,0296000000 -0,023
decreased 13,0526000000 -0,0006
decreased 13,0532000000 -0,0012
increased 13,0544000000 +0,0008
increased 13,0536000000 +0,0075
decreased 13,0461000000 -0,013
not_changed 13,0591000000 0
decreased 13,0591000000 -0,0091
increased 13,0682000000 +0,0023
decreased 13,0659000000 -0,0055
increased 13,0714000000 +0,0041
decreased 13,0673000000 -0,0054
increased 13,0727000000 +0,0097
decreased 13,0630000000 -0,0243
increased 13,0873000000 +0,0061
increased 13,0812000000 +0,0068
increased 13,0744000000 +0,0148
decreased 13,0596000000 -0,0014
increased 13,0610000000 +0,0216
increased 13,0394000000 +0,0214
decreased 13,0180000000 -0,0358
increased 13,0538000000 +0,0117
increased 13,0421000000 +0,0026
increased 13,0395000000 +0,0183
not_changed 13,0212000000 0
decreased 13,0212000000 -0,0022
decreased 13,0234000000 -0,0006
increased 13,0240000000 +0,0092
decreased 13,0148000000 -0,0095
increased 13,0243000000 +0,0178
increased 13,0065000000 +0,0214
increased 12,9851000000 +0,011
decreased 12,9741000000 -0,009
increased 12,9831000000 +0,0114
increased 12,9717000000 +0,0125
decreased 12,9592000000 -0,0227
decreased 12,9819000000 -0,0074
increased 12,9893000000 +0,0283
decreased 12,9610000000 -0,0558
increased 13,0168000000 +0,0461
increased 12,9707000000 +0,0023
decreased 12,9684000000 -0,0009
decreased 12,9693000000 -0,0103
increased 12,9796000000 +0,0276
decreased 12,9520000000 -0,0062
increased 12,9582000000 +0,0234
decreased 12,9348000000 -0,0035
decreased 12,9383000000 -0,0291
decreased 12,9674000000 -0,0557
decreased 13,0231000000 -0,0059
increased 13,0290000000 +0,0003
decreased 13,0287000000 -0,0207
increased 13,0494000000 +0,005
decreased 13,0444000000 -0,0014
decreased 13,0458000000 -0,0066
not_changed 13,0524000000 0
not_changed 13,0524000000 0
increased 13,0524000000 +0,0111
increased 13,0413000000 +0,0046
increased 13,0367000000 +0,0033
not_changed 13,0334000000 0
decreased 13,0334000000 -0,0359
decreased 13,0693000000 -0,0192
decreased 13,0885000000 -0,0136
increased 13,1021000000 +0,0317
decreased 13,0704000000 -0,0198
decreased 13,0902000000 -0,0246
increased 13,1148000000 +0,0256
increased 13,0892000000 +0,0005
decreased 13,0887000000 -0,0156
increased 13,1043000000 +0,0294
decreased 13,0749000000 -0,005
increased 13,0799000000 +0,0005
increased 13,0794000000 +0,0677
not_changed 13,0117000000 0
decreased 13,0117000000 -0,0875
increased 13,0992000000 +0,0593
decreased 13,0399000000 10
decreased 13,0400000000 -0,0606
increased 13,1006000000 +0,0049
increased 13,0957000000 +0,0002
decreased 13,0955000000 -0,0109
increased 13,1064000000 +0,0619
decreased 13,0445000000 -0,0293
increased 13,0738000000 +0,0029
decreased 13,0709000000 -0,042
increased 13,1129000000 +0,0023
increased 13,1106000000 +0,0191
increased 13,0915000000 +0,0265
decreased 13,0650000000 -0,1818
increased 13,2468000000 +0,1042
increased 13,1426000000 +0,0258
decreased 13,1168000000 -0,0516
increased 13,1684000000 +0,0479
decreased 13,1205000000 -0,0759
increased 13,1964000000 +0,0039
decreased 13,1925000000 -0,0052
increased 13,1977000000 +0,0052
increased 13,1925000000 +0,0241
increased 13,1684000000 +0,0005
decreased 13,1679000000 -0,0146
increased 13,1825000000 +0,0293
decreased 13,1532000000 -0,0136
decreased 13,1668000000 -0,0203
increased 13,1871000000 +0,0143
decreased 13,1728000000 -0,0009
decreased 13,1737000000 -0,0607
increased 13,2344000000 +0,0473
increased 13,1871000000 +0,002
decreased 13,1851000000 -0,0467
not_changed 13,2318000000 0
increased 13,2318000000 +0,0332
increased 13,1986000000 +0,0371
increased 13,1615000000 +0,0209
increased 13,1406000000 +0,0376
decreased 13,1030000000 -0,0064
decreased 13,1094000000 -0,0617
decreased 13,1711000000 -0,125
decreased 13,2961000000 -0,0063
increased 13,3024000000 +0,0008
decreased 13,3016000000 -0,0058
increased 13,3074000000 +0,045
decreased 13,2624000000 -0,1956
decreased 13,4580000000 -0,0058
decreased 13,4638000000 -0,1344
decreased 13,5982000000 -0,022
increased 13,6202000000 +0,0417
decreased 13,5785000000 -0,0407
decreased 13,6192000000 -0,0001
decreased 13,6193000000 -0,0594
increased 13,6787000000 +0,0596
decreased 13,6191000000 -0,0505
increased 13,6696000000 +0,0318
increased 13,6378000000 +0,0331
increased 13,6047000000 +0,0235
decreased 13,5812000000 -0,0502
increased 13,6314000000 +0,0342
increased 13,5972000000 +0,1005
increased 13,4967000000 +0,0975
decreased 13,3992000000 -0,0084
increased 13,4076000000 +0,0136
increased 13,3940000000 +0,3403
not_changed 13,0537000000 0
increased 13,0537000000 +0,0693
decreased 12,9844000000 -0,2469
increased 13,2313000000 +0,125
decreased 13,1063000000 -0,0829
increased 13,1892000000 +0,0329
increased 13,1563000000 +0,1835
increased 12,9728000000 +0,057
increased 12,9158000000 +0,0565
increased 12,8593000000 +0,0374
decreased 12,8219000000 -0,0969
increased 12,9188000000 +0,2123
not_changed 12,7065000000 0
decreased 12,7065000000 -0,0059
decreased 12,7124000000 -0,0034
increased 12,7158000000 +0,0086
decreased 12,7072000000 -0,0115
increased 12,7187000000 +0,168
increased 12,5507000000 +0,004
not_changed 12,5467000000 0
not_changed 12,5467000000 0
increased 12,5467000000 +0,1507
decreased 12,3960000000 -0,0919
decreased 12,4879000000 -0,0821
decreased 12,5700000000 -0,0477
decreased 12,6177000000 -0,0179
increased 12,6356000000 +0,0007
increased 12,6349000000 +0,0967
decreased 12,5382000000 -0,0074
increased 12,5456000000 +0,1142
increased 12,4314000000 +0,0552
decreased 12,3762000000 -0,0845
increased 12,4607000000 +0,2248
increased 12,2359000000 +0,2095
increased 12,0264000000 +0,0747
increased 11,9517000000 +0,1053
decreased 11,8464000000 -0,0027
increased 11,8491000000 +0,0342
not_changed 11,8149000000 0
increased 11,8149000000 +0,0702
decreased 11,7447000000 -0,0595
not_changed 11,8042000000 0
decreased 11,8042000000 -0,0123
increased 11,8165000000 +0,0033
increased 11,8132000000 +0,0113
increased 11,8019000000 +0,0518
increased 11,7501000000 +0,0356
increased 11,7145000000 +0,0084
increased 11,7061000000 +0,0203
increased 11,6858000000 +0,0085
increased 11,6773000000 +0,0395
decreased 11,6378000000 -0,0062
increased 11,6440000000 +0,0384
decreased 11,6056000000 -0,0005
decreased 11,6061000000 -0,0327
increased 11,6388000000 +0,0254
increased 11,6134000000 +0,0015
increased 11,6119000000 +0,0314
decreased 11,5805000000 -0,0065
increased 11,5870000000 +0,0168
increased 11,5702000000 +0,0833
decreased 11,4869000000 -0,0051
increased 11,4920000000 +0,0026
decreased 11,4894000000 -0,0103
increased 11,4997000000 +0,0113
decreased 11,4884000000 -0,0331
increased 11,5215000000 +0,0212
not_changed 11,5003000000 0
decreased 11,5003000000 -0,0091
increased 11,5094000000 +0,0155
decreased 11,4939000000 -0,0022
decreased 11,4961000000 -0,0059
decreased 11,5020000000 -0,0146
increased 11,5166000000 +0,0925
decreased 11,4241000000 -0,057
increased 11,4811000000 +0,0368
decreased 11,4443000000 -0,026
increased 11,4703000000 +10
increased 11,4702000000 +0,0318
decreased 11,4384000000 -0,0002
decreased 11,4386000000 -0,0084
increased 11,4470000000 +0,0406
increased 11,4064000000 +0,0009
increased 11,4055000000 +0,0382
decreased 11,3673000000 -0,0058
increased 11,3731000000 +0,0202
increased 11,3529000000 +0,0054
decreased 11,3475000000 -0,0073
increased 11,3548000000 +0,0258
decreased 11,3290000000 -0,0064
increased 11,3354000000 +0,0147
increased 11,3207000000 +0,0072
decreased 11,3135000000 -0,0217
not_changed 11,3352000000 0
increased 11,3352000000 +0,0007
increased 11,3345000000 +0,057
decreased 11,2775000000 -0,018
decreased 11,2955000000 -0,0441
increased 11,3396000000 +0,0531
decreased 11,2865000000 -0,038
decreased 11,3245000000 -0,0069
increased 11,3314000000 +0,0781
increased 11,2533000000 +0,035
decreased 11,2183000000 -0,0171
increased 11,2354000000 +0,0415
not_changed 11,1939000000 0
increased 11,1939000000 +0,0213
increased 11,1726000000 +0,0207
decreased 11,1519000000 -0,0121
increased 11,1640000000 +0,0141
decreased 11,1499000000 -0,0447
increased 11,1946000000 +0,0392
not_changed 11,1554000000 0
increased 11,1554000000 +0,0165
decreased 11,1389000000 -0,0113
increased 11,1502000000 +0,0073
decreased 11,1429000000 -0,0096
increased 11,1525000000 +0,0132
increased 11,1393000000 +0,0286
not_changed 11,1107000000 0
not_changed 11,1107000000 0
decreased 11,1107000000 -0,0036
increased 11,1143000000 +0,0301
decreased 11,0842000000 -0,0001
increased 11,0843000000 +0,0004
increased 11,0839000000 +0,0192
decreased 11,0647000000 -0,0729
decreased 11,1376000000 -0,0299
decreased 11,1675000000 -0,0753
increased 11,2428000000 +0,1725
decreased 11,0703000000 -0,091
decreased 11,1613000000 -0,0127
increased 11,1740000000 +0,0011
not_changed 11,1729000000 0
increased 11,1729000000 +0,1642793
increased 11,0086207000 +0,0716295
increased 10,9369912000 +0,0049631
decreased 10,9320281000 -0,0229498
decreased 10,9549779000 -0,3277373
decreased 11,2827152000 -0,0202912
increased 11,3030064000 +0,0274489
decreased 11,2755575000 -0,0206058
decreased 11,2961633000 -0,0057913
increased 11,3019546000 +0,0354802
increased 11,2664744000 +0,0909932
increased 11,1754812000 +0,0212558
increased 11,1542254000 +0,0492978
increased 11,1049276000 +0,0484193
increased 11,0565083000 +0,0274893
increased 11,0290190000 +0,0926916
decreased 10,9363274000 -0,0077773
increased 10,9441047000 +0,0074378
decreased 10,9366669000 -0,0245279
increased 10,9611948000 +0,0270636
increased 10,9341312000 +0,0661653
increased 10,8679659000 +0,0010124
increased 10,8669535000 +0,0052944
increased 10,8616591000 +0,0587076
decreased 10,8029515000 -0,0039954
increased 10,8069469000 +0,0103325
increased 10,7966144000 +0,0023933
not_changed 10,7942211000 0
decreased 10,7942211000 -0,0065503
decreased 10,8007714000 -0,1025554
decreased 10,9033268000 -0,0300348
decreased 10,9333616000 -0,1132856
increased 11,0466472000 +0,0117007
increased 11,0349465000 +0,0234149
decreased 11,0115316000 -0,0687434
decreased 11,0802750000 -0,0394421
increased 11,1197171000 +0,0381529
decreased 11,0815642000 -0,1801409
decreased 11,2617051000 -0,0324435
increased 11,2941486000 +0,030085
not_changed 11,2640636000 0
not_changed 11,2640636000 0
not_changed 11,2640636000 0
not_changed 11,2640636000 0
decreased 11,2640636000 -0,0174133
increased 11,2814769000 +0,0123806
decreased 11,2690963000 -0,0282933
decreased 11,2973896000 -0,0125437
increased 11,3099333000 +0,0232935
increased 11,2866398000 +0,0155334
decreased 11,2711064000 -0,0258192
not_changed 11,2969256000 0
increased 11,2969256000 +0,0743747
not_changed 11,2225509000 0
increased 11,2225509000 +0,0325622
increased 11,1899887000 +0,0942715
increased 11,0957172000 +0,0181932
not_changed 11,0775240000 0
increased 11,0775240000 +0,0001717
increased 11,0773523000 +0,0474275
decreased 11,0299248000 -0,0163937
increased 11,0463185000 +0,0567094
decreased 10,9896091000 -0,0168739
increased 11,0064830000 +0,0196812
not_changed 10,9868018000 0
increased 10,9868018000 +0,1442318
decreased 10,8425700000 -0,0071313
decreased 10,8497013000 -0,0181119
not_changed 10,8678132000 0
increased 10,8678132000 +0,0367492
decreased 10,8310640000 -0,008058
decreased 10,8391220000 -0,070977
increased 10,9100990000 +0,0090503
decreased 10,9010487000 -0,2319218
increased 11,1329705000 +0,2451714
increased 10,8877991000 +0,0064403
increased 10,8813588000 +0,1540861
increased 10,7272727000 +0,0200266
decreased 10,7072461000 -0,0215251
decreased 10,7287712000 -0,0038509
increased 10,7326221000 +0,0249643
increased 10,7076578000 +0,0142647
decreased 10,6933931000 -0,0243039
increased 10,7176970000 +0,0930783
decreased 10,6246187000 -0,1219224
increased 10,7465411000 +0,0494608
decreased 10,6970803000 -0,0118309
increased 10,7089112000 +0,0268897
increased 10,6820215000 +0,0104452
decreased 10,6715763000 -0,1584111
decreased 10,8299874000 -0,1377792
decreased 10,9677666000 -0,0422249
increased 11,0099915000 +0,0521156
increased 10,9578759000 +0,0241681
decreased 10,9337078000 -0,6372196
decreased 11,5709274000 -0,0792223
increased 11,6501497000 +0,0690125
decreased 11,5811372000 -0,8699077
decreased 12,4510449000 -0,3734938
decreased 12,8245387000 -0,3090331
increased 13,1335718000 +0,6175089
increased 12,5160629000 +0,1020797
increased 12,4139832000 +0,1945337
increased 12,2194495000 +0,0473005
increased 12,1721490000 +0,1551967
increased 12,0169523000 +0,1000069
increased 11,9169454000 +0,0007432
decreased 11,9162022000 -0,0821148
increased 11,9983170000 +0,0469204
increased 11,9513966000 +0,0418838
decreased 11,9095128000 -0,1104553
decreased 12,0199681000 -0,1646253
increased 12,1845934000 +0,2893385
increased 11,8952549000 +0,0744915
increased 11,8207634000 +0,0801244
increased 11,7406390000 +0,2208833
increased 11,5197557000 +0,0044084
increased 11,5153473000 +0,4603077
increased 11,0550396000 +0,0629102
decreased 10,9921294000 -0,0976042
increased 11,0897336000 +0,2613233
not_changed 10,8284103000 0
increased 10,8284103000 +0,0935208
not_changed 10,7348895000 0
Please note that HKD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Kenyan shilling exchange chart

Note: The Hong Kong dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HKD/KES currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Kenyan shilling pair for a period of 2565 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.