The exchange rate as of today for HKD/LBP is HKD per LBP, which means that with 100 Hong Kong dollars you can buy Lebanese pounds.
Below you will find information about historical currency exchange rates for HKD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or LBP currencies.
HKD to LBP exchange rate history
Date
Exchange Rate
Variation
192,7781000000
-0,2958
193,0739000000
-0,0723
193,1462000000
-0,4826
193,6288000000
+0,6481
192,9807000000
+0,052
192,9287000000
-0,0057
192,9344000000
-0,01
192,9444000000
-0,2391
193,1835000000
+0,275
192,9085000000
-0,0058
192,9143000000
+0,0869
192,8274000000
-0,1437
192,9711000000
+0,028
192,9431000000
0
192,9431000000
0
192,9431000000
+0,1049
192,8382000000
+0,2727
192,5655000000
-0,0182
192,5837000000
-0,2471
192,8308000000
-0,1571
192,9879000000
+0,0256
192,9623000000
-0,0488
193,0111000000
+0,4884
192,5227000000
-0,0467
192,5694000000
+0,0294
192,5400000000
+0,0025
192,5375000000
+0,0098
192,5277000000
-0,1072
192,6349000000
+0,1048
192,5301000000
+0,0148
192,5153000000
+0,0221
192,4932000000
-0,063
192,5562000000
-0,0379
192,5941000000
-0,1577
192,7518000000
-0,1259
192,8777000000
0
192,8777000000
-0,2242
193,1019000000
0
193,1019000000
+0,2119
192,8900000000
-0,0865
192,9765000000
-0,119
193,0955000000
-0,0262
193,1217000000
+0,0982
193,0235000000
-0,1464
193,1699000000
+0,1101
193,0598000000
-0,1738
193,2336000000
0
193,2336000000
0
193,2336000000
-0,1626
193,3962000000
-0,0492
193,4454000000
-0,3208
193,7662000000
-0,0022
193,7684000000
-0,011
193,7794000000
-0,0635
193,8429000000
-0,1662
194,0091000000
0
194,0091000000
+0,0031
194,0060000000
0
194,0060000000
-0,1999
194,2059000000
+0,0548
194,1511000000
+0,0219
194,1292000000
+0,3201
193,8091000000
0
193,8091000000
-0,2952
194,1043000000
-0,1615
194,2658000000
-0,0661
194,3319000000
-0,0456
194,3775000000
+0,0792
194,2983000000
-0,0817
194,3800000000
-0,1725
194,5525000000
+0,0293
194,5232000000
+0,1024
194,4208000000
-0,045
194,4658000000
-0,0676
194,5334000000
+0,0351
194,4983000000
-0,1602
194,6585000000
-0,1463
194,8048000000
-0,0476
194,8524000000
-0,0101
194,8625000000
+0,4248
194,4377000000
-0,1155
194,5532000000
0
194,5532000000
+0,2714
194,2818000000
+0,0383
194,2435000000
+0,1757
194,0678000000
-0,4606
194,5284000000
+0,0086
194,5198000000
+0,1282
194,3916000000
-0,063
194,4546000000
-0,0126
194,4672000000
+0,0759
194,3913000000
+0,0168
194,3745000000
0
194,3745000000
-0,0343
194,4088000000
+0,0283
194,3805000000
-0,0233
194,4038000000
-0,0552
194,4590000000
+0,0118
194,4472000000
+0,0559
194,3913000000
+0,028
194,3633000000
-0,0329
194,3962000000
+0,1444
194,2518000000
-0,022
194,2738000000
-1,2285
195,5023000000
0
195,5023000000
+1,0738
194,4285000000
-0,1381
194,5666000000
-0,0594
194,6260000000
-0,1175
194,7435000000
+0,3381
194,4054000000
+0,3714
194,0340000000
-0,2647
194,2987000000
+0,0258
194,2729000000
+0,03
194,2429000000
+0,045
194,1979000000
-0,118
194,3159000000
+0,0242
194,2917000000
+0,0492
194,2425000000
-0,7479
194,9904000000
0
194,9904000000
+0,7368
194,2536000000
-0,0272
194,2808000000
+0,0097
194,2711000000
-0,0376
194,3087000000
-0,7593
195,0680000000
+0,7693
194,2987000000
-0,0045
194,3032000000
+0,0661
194,2371000000
-0,029
194,2661000000
-0,5054
194,7715000000
+0,5057
194,2658000000
+0,0241
194,2417000000
-0,5792
194,8209000000
+0,5741
194,2468000000
-0,0063
194,2531000000
-0,538
194,7911000000
-0,1203
194,9114000000
+0,5589
194,3525000000
+0,0469
194,3056000000
+0,1365
194,1691000000
-0,0339
194,2030000000
-0,1616
194,3646000000
+0,0202
194,3444000000
+0,005
194,3394000000
+0,0299
194,3095000000
+0,151
194,1585000000
-0,0063
194,1648000000
-0,3498
194,5146000000
-0,0237
194,5383000000
+0,2489
194,2894000000
-0,0635
194,3529000000
+0,4094
193,9435000000
-0,108
194,0515000000
+0,0836
193,9679000000
-0,6469
194,6148000000
+0,385
194,2298000000
-0,0351
194,2649000000
-0,1577
194,4226000000
-0,426
194,8486000000
0
194,8486000000
+0,2602
194,5884000000
-0,0276
194,6160000000
-0,259
194,8750000000
+0,435
194,4400000000
+0,0011
194,4389000000
0
194,4389000000
+0,1809
194,2580000000
+0,0601
194,1979000000
-0,1937
194,3916000000
0
194,3916000000
-0,0063
194,3979000000
-0,2804
194,6783000000
+0,0338
194,6445000000
+0,1834
194,4611000000
-0,006
194,4671000000
+0,2682
194,1989000000
-0,0626
194,2615000000
0
194,2615000000
+0,0251
194,2364000000
-0,2313
194,4677000000
+0,0429
194,4248000000
+0,1212
194,3036000000
-0,0258
194,3294000000
-0,2541
194,5835000000
0
194,5835000000
+0,519
194,0645000000
+0,1041
193,9604000000
-0,2244
194,1848000000
-0,0362
194,2210000000
+0,6184
193,6026000000
-0,3402
193,9428000000
-0,0109
193,9537000000
+0,1507
193,8030000000
0
193,8030000000
-0,4672
194,2702000000
0
194,2702000000
-0,0122
194,2824000000
+0,8379
193,4445000000
-0,0505
193,4950000000
-1,2919
194,7869000000
-0,1543
194,9412000000
+0,3627
194,5785000000
-0,0025
194,5810000000
-0,0044
194,5854000000
+0,0323
194,5531000000
+0,044
194,5091000000
-0,0898
194,5989000000
+0,0063
194,5926000000
+0,2153
194,3773000000
+0,0053
194,3720000000
-0,2288
194,6008000000
+0,0148
194,5860000000
-0,0055
194,5915000000
+0,2345
194,3570000000
-0,2436
194,6006000000
+0,0117
194,5889000000
+0,2101
194,3788000000
-0,0052
194,3840000000
-0,2087
194,5927000000
+0,2245
194,3682000000
-0,209
194,5772000000
+0,0037
194,5735000000
+0,2015
194,3720000000
-0,0142
194,3862000000
0
194,3862000000
-0,2186
194,6048000000
+0,2164
194,3884000000
+0,0038
194,3846000000
-0,2168
194,6014000000
-0,0051
194,6065000000
-0,1402
194,7467000000
-0,0766
194,8233000000
+0,4378
194,3855000000
-0,0006
194,3861000000
+0,0003
194,3858000000
-0,0151
194,4009000000
-0,0509
194,4518000000
+0,0647
194,3871000000
+0,0188
194,3683000000
-0,015
194,3833000000
-0,0025
194,3858000000
0
194,3858000000
+0,0012
194,3846000000
+0,0028
194,3818000000
-0,2485
194,6303000000
+0,3861
194,2442000000
+0,1046
194,1396000000
-0,4396
194,5792000000
+0,2322
194,3470000000
-0,134
194,4810000000
-0,335
194,8160000000
+0,0664
194,7496000000
+0,2299
194,5197000000
+0,2041
194,3156000000
0
194,3156000000
-0,0147
194,3303000000
-0,2609
194,5912000000
-0,137
194,7282000000
+0,4001
194,3281000000
-0,1504
194,4785000000
0
194,4785000000
-0,0938
194,5723000000
+0,2554
194,3169000000
-0,1353
194,4522000000
-0,0009
194,4531000000
+0,0047
194,4484000000
+0,0502
194,3982000000
+0,1602
194,2380000000
-0,1302
194,3682000000
+0,1064
194,2618000000
+0,0188
194,2430000000
-0,2179
194,4609000000
+0,1298
194,3311000000
-0,1411
194,4722000000
0
194,4722000000
-0,0069
194,4791000000
-0,0132
194,4923000000
0
194,4923000000
+0,0632
194,4291000000
+0,0671
194,3620000000
-0,2036
194,5656000000
+0,3078
194,2578000000
-0,2521
194,5099000000
+0,1203
194,3896000000
-0,0901
194,4797000000
+0,651
193,8287000000
+0,05
193,7787000000
-0,4655
194,2442000000
-0,2311
194,4753000000
-0,3902
194,8655000000
+0,0251
194,8404000000
-0,2746
195,1150000000
+0,0909
195,0241000000
+0,1829
194,8412000000
-0,1356
194,9768000000
+0,0289
194,9479000000
-0,147
195,0949000000
-0,0428
195,1377000000
+0,0406
195,0971000000
+0,0083
195,0888000000
-0,0435
195,1323000000
-0,018
195,1503000000
-0,0075
195,1578000000
+0,082
195,0758000000
+0,0283
195,0475000000
-0,1255
195,1730000000
-0,0153
195,1883000000
+0,0346
195,1537000000
-0,3553
195,5090000000
+0,4418
195,0672000000
+0,0259
195,0413000000
+0,0065
195,0348000000
-0,0303
195,0651000000
+0,0909
194,9742000000
0
194,9742000000
-0,1638
195,1380000000
+0,2458
194,8922000000
-0,2961
195,1883000000
-0,0627
195,2510000000
+0,1166
195,1344000000
-0,012
195,1464000000
-0,125
195,2714000000
+0,1151
195,1563000000
+0,0036
195,1527000000
+0,0067
195,1460000000
+0,5172
194,6288000000
-0,0091
194,6379000000
-0,2971
194,9350000000
-0,213
195,1480000000
-0,1385
195,2865000000
+0,258
195,0285000000
-0,1646
195,1931000000
+0,0381
195,1550000000
+0,0013
195,1537000000
-0,0028
195,1565000000
0
195,1565000000
+0,5329
194,6236000000
-0,341
194,9646000000
+0,3372
194,6274000000
+0,0058
194,6216000000
-0,3452
194,9668000000
+0,0025
194,9643000000
-0,0595
195,0238000000
-0,0025
195,0263000000
-0,0097
195,0360000000
+0,4808
194,5552000000
+0,005
194,5502000000
+0,7232
193,8270000000
+0,069
193,7580000000
+0,0325
193,7255000000
-0,0769
193,8024000000
-0,1809
193,9833000000
-0,0272
194,0105000000
+0,0335
193,9770000000
+0,1366
193,8404000000
-0,1473
193,9877000000
-0,0695
194,0572000000
+0,3496
193,7076000000
-0,1141
193,8217000000
-0,2886
194,1103000000
0
194,1103000000
+0,3343
193,7760000000
-0,543
194,3190000000
-0,231528
194,5505280000
+0,015083
194,5354450000
-0,299902
194,8353470000
+0,030211
194,8051360000
-0,034743
194,8398790000
+0,05287
194,7870090000
0
194,7870090000
+0,040785
194,7462240000
-0,022658
194,7688820000
-0,006042
194,7749240000
+0,045317
194,7296070000
+0,033232
194,6963750000
-0,021148
194,7175230000
-0,049849
194,7673720000
-0,007552
194,7749240000
-0,132792
194,9077160000
+1,139295
193,7684210000
+0,090226
193,6781950000
-0,040602
193,7187970000
+0,01203
193,7067670000
-0,031579
193,7383460000
+0,042105
193,6962410000
-0,075188
193,7714290000
+0,078196
193,6932330000
+0,007519
193,6857140000
+0,001503
193,6842110000
-0,02406
193,7082710000
-0,003007
193,7112780000
0
193,7112780000
-0,02406
193,7353380000
+0,001503
193,7338350000
+0,022557
193,7112780000
-0,007519
193,7187970000
-0,094737
193,8135340000
-0,054135
193,8676690000
-0,052632
193,9203010000
+0,034587
193,8857140000
-0,025564
193,9112780000
0
193,9112780000
0
193,9112780000
0
193,9112780000
+0,022556
193,8887220000
-0,004511
193,8932330000
-0,04812
193,9413530000
+0,282194
193,6591590000
-0,590841
194,2500000000
-0,010542
194,2605420000
+0,00753
194,2530120000
-0,004518
194,2575300000
-0,033133
194,2906630000
+0,015061
194,2756020000
-0,048193
194,3237950000
0
194,3237950000
+0,295224
194,0285710000
0
194,0285710000
-0,250043
194,2786140000
-0,007531
194,2861450000
+0,018073
194,2680720000
+0,242508
194,0255640000
+0,037594
193,9879700000
-0,186729
194,1746990000
+0,31906
193,8556390000
-0,064662
193,9203010000
+0,064662
193,8556390000
+0,28657
193,5690690000
-0,066066
193,6351350000
-0,575708
194,2108430000
-0,012049
194,2228920000
+0,003012
194,2198800000
+0,111446
194,1084340000
+0,058735
194,0496990000
+0,246691
193,8030080000
-0,309944
194,1129520000
+0,287388
193,8255640000
-0,129255
193,9548190000
+0,350308
193,6045110000
-0,443682
194,0481930000
+0,013554
194,0346390000
+0,225616
193,8090230000
0
193,8090230000
-0,296399
194,1054220000
+0,303918
193,8015040000
-0,261749
194,0632530000
-0,031627
194,0948800000
-0,013554
194,1084340000
+0,147591
193,9608430000
-0,004518
193,9653610000
+0,246564
193,7187970000
0
193,7187970000
-0,311323
194,0301200000
+0,136887
193,8932330000
+0,010526
193,8827070000
-0,275426
194,1581330000
-0,039156
194,1972890000
+0,099397
194,0978920000
-0,067771
194,1656630000
+0,030121
194,1355420000
+0,072289
194,0632530000
+0,025602
194,0376510000
+0,105422
193,9322290000
+0,423193
193,5090360000
-0,034639
193,5436750000
-0,296686
193,8403610000
+0,197289
193,6430720000
+0,421686
193,2213860000
-0,158132
193,3795180000
-0,530121
193,9096390000
+0,286145
193,6234940000
+0,168675
193,4548190000
0
193,4548190000
+0,347891
193,1069280000
+0,043675
193,0632530000
-0,167169
193,2304220000
+0,185309
193,0451130000
+0,15188
192,8932330000
0
192,8932330000
-0,003008
192,8962410000
-0,027067
192,9233080000
+0,054135
192,8691730000
-1,091493
193,9606660000
-0,172466
194,1331320000
-0,030257
194,1633890000
+0,049925
194,1134640000
+0,139183
193,9742810000
+0,142208
193,8320730000
+0,059002
193,7730710000
-0,225416
193,9984870000
-0,045386
194,0438730000
-0,06354
194,1074130000
-0,068079
194,1754920000
+0,069592
194,1059000000
-0,296521
194,4024210000
-0,04236
194,4447810000
+0,556395
193,8883860000
-0,357838
194,2462240000
+0,905383
193,3408410000
0
Please note that HKD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Lebanese pound exchange chart
Note: The Hong Kong dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the HKD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Lebanese pound pair for a period of 2537 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.