Exchange Currency

HKD/LKR


The exchange rate as of today for HKD/LKR is HKD per LKR, which means that with 100 Hong Kong dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for HKD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or LKR currencies.
  


HKD to LKR exchange rate history

Date Exchange Rate Variation
increased 19,8784000000 +0,2514
not_changed 19,6270000000 0
not_changed 19,6270000000 0
decreased 19,6270000000 -0,036
increased 19,6630000000 +0,038
not_changed 19,6250000000 0
not_changed 19,6250000000 0
decreased 19,6250000000 -0,001
increased 19,6260000000 +0,007
increased 19,6190000000 +0,006
increased 19,6130000000 +0,016
increased 19,5970000000 +0,01
not_changed 19,5870000000 0
increased 19,5870000000 +0,036
not_changed 19,5510000000 0
not_changed 19,5510000000 0
not_changed 19,5510000000 0
increased 19,5510000000 +0,03
increased 19,5210000000 +0,01
decreased 19,5110000000 -0,038
decreased 19,5490000000 -0,0158
increased 19,5648000000 +0,0109
decreased 19,5539000000 -0,0048
increased 19,5587000000 +0,085
decreased 19,4737000000 -0,0692
increased 19,5429000000 +0,026
decreased 19,5169000000 -0,0142
increased 19,5311000000 +0,0086
decreased 19,5225000000 -0,0216
increased 19,5441000000 +0,0582
increased 19,4859000000 +0,0026
decreased 19,4833000000 -0,0912
decreased 19,5745000000 -0,0211
not_changed 19,5956000000 0
increased 19,5956000000 +0,1255
decreased 19,4701000000 -0,1375
decreased 19,6076000000 -0,0118
decreased 19,6194000000 -0,008
decreased 19,6274000000 -0,0138
decreased 19,6412000000 -0,0034
decreased 19,6446000000 -0,0137
decreased 19,6583000000 -0,0145
increased 19,6728000000 +0,005
decreased 19,6678000000 -0,0135
increased 19,6813000000 +0,156
decreased 19,5253000000 -0,119
decreased 19,6443000000 -0,0302
decreased 19,6745000000 -0,0017
not_changed 19,6762000000 0
decreased 19,6762000000 -0,0026
increased 19,6788000000 +0,0265
increased 19,6523000000 +0,0098
increased 19,6425000000 +0,0005
decreased 19,6420000000 -0,0258
increased 19,6678000000 +0,0013
increased 19,6665000000 +0,0284
increased 19,6381000000 +0,0002
increased 19,6379000000 +0,0072
increased 19,6307000000 +0,0092
increased 19,6215000000 +0,0366
increased 19,5849000000 +0,0275
not_changed 19,5574000000 0
not_changed 19,5574000000 0
increased 19,5574000000 +0,0046
decreased 19,5528000000 -0,0235
decreased 19,5763000000 -0,0219
increased 19,5982000000 +0,0477
decreased 19,5505000000 -0,0028
decreased 19,5533000000 -0,0547
decreased 19,6080000000 -0,0126
increased 19,6206000000 +0,0779
not_changed 19,5427000000 0
decreased 19,5427000000 -0,0565
increased 19,5992000000 +0,0569
decreased 19,5423000000 -0,063
increased 19,6053000000 +0,0353
increased 19,5700000000 +0,047
decreased 19,5230000000 -0,0512
decreased 19,5742000000 -0,0518
not_changed 19,6260000000 0
increased 19,6260000000 +0,0051
increased 19,6209000000 +0,021
increased 19,5999000000 +0,054
decreased 19,5459000000 -0,1001
increased 19,6460000000 +0,1027
not_changed 19,5433000000 0
not_changed 19,5433000000 0
decreased 19,5433000000 -0,0309
increased 19,5742000000 +0,0711
decreased 19,5031000000 -0,0349
decreased 19,5380000000 -0,0192
decreased 19,5572000000 -0,0365
increased 19,5937000000 +0,0316
decreased 19,5621000000 -0,0144
decreased 19,5765000000 -0,0069
increased 19,5834000000 +0,054
increased 19,5294000000 +0,0171
increased 19,5123000000 +0,0219
decreased 19,4904000000 -0,0177
increased 19,5081000000 +0,0007
increased 19,5074000000 +0,0168
increased 19,4906000000 +0,0078
decreased 19,4828000000 -0,0196
increased 19,5024000000 +0,0338
decreased 19,4686000000 -0,0654
decreased 19,5340000000 -0,0268
not_changed 19,5608000000 0
decreased 19,5608000000 -0,0891
increased 19,6499000000 +0,1667
increased 19,4832000000 +0,0227
increased 19,4605000000 +0,0375
decreased 19,4230000000 -0,0864
increased 19,5094000000 +0,0932
increased 19,4162000000 +0,0491
increased 19,3671000000 +0,0595
decreased 19,3076000000 -0,0852
increased 19,3928000000 +0,0249
not_changed 19,3679000000 0
not_changed 19,3679000000 0
decreased 19,3679000000 -0,0152
increased 19,3831000000 +0,0801
not_changed 19,3030000000 0
decreased 19,3030000000 -0,007
increased 19,3100000000 +0,015
not_changed 19,2950000000 0
decreased 19,2950000000 -0,021
increased 19,3160000000 +0,031
decreased 19,2850000000 -0,006
not_changed 19,2910000000 0
increased 19,2910000000 +0,002
increased 19,2890000000 +0,046
not_changed 19,2430000000 0
decreased 19,2430000000 -0,014
not_changed 19,2570000000 0
decreased 19,2570000000 -0,015
increased 19,2720000000 +0,02
not_changed 19,2520000000 0
not_changed 19,2520000000 0
increased 19,2520000000 +0,062
not_changed 19,1900000000 0
increased 19,1900000000 +0,069
increased 19,1210000000 +0,026
increased 19,0950000000 +0,015
decreased 19,0800000000 -0,031
not_changed 19,1110000000 0
not_changed 19,1110000000 0
increased 19,1110000000 +0,05
decreased 19,0610000000 -0,069
increased 19,1300000000 +0,044
not_changed 19,0860000000 0
not_changed 19,0860000000 0
not_changed 19,0860000000 0
increased 19,0860000000 +0,007
decreased 19,0790000000 -0,025
increased 19,1040000000 +0,035
increased 19,0690000000 +0,052
decreased 19,0170000000 -0,014
decreased 19,0310000000 -0,014
not_changed 19,0450000000 0
decreased 19,0450000000 -0,034
increased 19,0790000000 +0,041
increased 19,0380000000 +0,049
increased 18,9890000000 +0,004
increased 18,9850000000 +0,09
decreased 18,8950000000 -0,052
increased 18,9470000000 +0,037
increased 18,9100000000 +0,012
decreased 18,8980000000 -0,012
increased 18,9100000000 +0,037
increased 18,8730000000 +0,007
increased 18,8660000000 +0,021
decreased 18,8450000000 -0,021
increased 18,8660000000 +0,003
increased 18,8630000000 +0,134
not_changed 18,7290000000 0
not_changed 18,7290000000 0
increased 18,7290000000 +0,089
decreased 18,6400000000 -0,003
decreased 18,6430000000 -0,034
not_changed 18,6770000000 0
decreased 18,6770000000 -0,002
decreased 18,6790000000 -0,04
increased 18,7190000000 +0,019
decreased 18,7000000000 -0,023
increased 18,7230000000 +0,001
increased 18,7220000000 +0,02
not_changed 18,7020000000 0
decreased 18,7020000000 -0,036
decreased 18,7380000000 -0,032
increased 18,7700000000 +0,008
increased 18,7620000000 +0,008
decreased 18,7540000000 -0,059
increased 18,8130000000 +0,024
increased 18,7890000000 +0,018
increased 18,7710000000 +0,031
increased 18,7400000000 +0,014
decreased 18,7260000000 -0,3436
increased 19,0696000000 +0,2508
decreased 18,8188000000 -0,0819
decreased 18,9007000000 -0,0453
increased 18,9460000000 +0,1666
decreased 18,7794000000 -0,0166
decreased 18,7960000000 -0,0006
decreased 18,7966000000 -0,178
not_changed 18,9746000000 0
decreased 18,9746000000 -0,1387
increased 19,1133000000 +0,0816
increased 19,0317000000 +0,0838
increased 18,9479000000 +0,0543
decreased 18,8936000000 -0,0278
increased 18,9214000000 +0,0195
decreased 18,9019000000 -0,0013
increased 18,9032000000 +0,0044
increased 18,8988000000 +0,0053
increased 18,8935000000 +0,0176
increased 18,8759000000 +0,059
increased 18,8169000000 +0,0016
decreased 18,8153000000 -0,0088
increased 18,8241000000 +0,0089
increased 18,8152000000 +0,0131
increased 18,8021000000 +0,0091
decreased 18,7930000000 -0,0003
decreased 18,7933000000 -0,0426
not_changed 18,8359000000 0
decreased 18,8359000000 -0,0784
increased 18,9143000000 +0,0295
decreased 18,8848000000 -0,0916
increased 18,9764000000 +0,1751
increased 18,8013000000 +0,1271
decreased 18,6742000000 -0,0213
not_changed 18,6955000000 0
decreased 18,6955000000 -0,1423
increased 18,8378000000 +0,1764
decreased 18,6614000000 -0,0129
increased 18,6743000000 +0,002
decreased 18,6723000000 -0,4234
increased 19,0957000000 +0,2191
decreased 18,8766000000 -0,0577
increased 18,9343000000 +0,0493
increased 18,8850000000 +0,1636
increased 18,7214000000 +0,0024
not_changed 18,7190000000 0
decreased 18,7190000000 -0,0044
increased 18,7234000000 +0,0481
increased 18,6753000000 +0,052
increased 18,6233000000 +0,0018
not_changed 18,6215000000 0
decreased 18,6215000000 -0,0106
increased 18,6321000000 +0,0228
increased 18,6093000000 +0,0105
increased 18,5988000000 +0,1425
increased 18,4563000000 +0,0006
decreased 18,4557000000 -0,0357
decreased 18,4914000000 -0,0325
decreased 18,5239000000 -0,0407
increased 18,5646000000 +0,0582
decreased 18,5064000000 -0,0262
increased 18,5326000000 +0,0329
increased 18,4997000000 +0,1467
decreased 18,3530000000 -0,3061
increased 18,6591000000 +0,2109
decreased 18,4482000000 -0,0874
increased 18,5356000000 +0,1089
decreased 18,4267000000 -0,0053
decreased 18,4320000000 -0,0104
decreased 18,4424000000 -0,0871
increased 18,5295000000 +0,0213
increased 18,5082000000 +0,0643
not_changed 18,4439000000 0
decreased 18,4439000000 -0,034
increased 18,4779000000 +0,0948
decreased 18,3831000000 -0,0667
not_changed 18,4498000000 0
increased 18,4498000000 +0,0872
increased 18,3626000000 +0,0165
decreased 18,3461000000 -0,0957
increased 18,4418000000 +0,1143
not_changed 18,3275000000 0
increased 18,3275000000 +0,0139
increased 18,3136000000 +0,0425
increased 18,2711000000 +0,0627
increased 18,2084000000 +0,0575
increased 18,1509000000 +0,0201
decreased 18,1308000000 -0,0414
increased 18,1722000000 +0,0618
decreased 18,1104000000 -0,0419
decreased 18,1523000000 -0,0325
decreased 18,1848000000 -0,032
increased 18,2168000000 +0,0166
not_changed 18,2002000000 0
increased 18,2002000000 +0,0063
decreased 18,1939000000 -0,0072
decreased 18,2011000000 -0,1222
increased 18,3233000000 +0,1956
not_changed 18,1277000000 0
not_changed 18,1277000000 0
increased 18,1277000000 +0,1661
increased 17,9616000000 +0,0044
not_changed 17,9572000000 0
not_changed 17,9572000000 0
decreased 17,9572000000 -0,0046
increased 17,9618000000 +0,1669
decreased 17,7949000000 -0,0127
increased 17,8076000000 +0,407
decreased 17,4006000000 -0,0307
increased 17,4313000000 +0,0692
increased 17,3621000000 +0,0267
increased 17,3354000000 +0,1
decreased 17,2354000000 -0,0328
increased 17,2682000000 +0,0224
increased 17,2458000000 +0,0614
decreased 17,1844000000 -0,0869
increased 17,2713000000 +0,007
decreased 17,2643000000 -0,0114
increased 17,2757000000 +0,0019
decreased 17,2738000000 -0,1103
increased 17,3841000000 +0,1226
increased 17,2615000000 +0,0307
decreased 17,2308000000 -0,0247
decreased 17,2555000000 -0,0009
increased 17,2564000000 +0,0353
decreased 17,2211000000 -0,0369
increased 17,2580000000 +0,0316
decreased 17,2264000000 -0,1206
increased 17,3470000000 +0,0573
not_changed 17,2897000000 0
decreased 17,2897000000 -0,0276
increased 17,3173000000 +0,0497
increased 17,2676000000 +0,1897
decreased 17,0779000000 -0,1892
increased 17,2671000000 +0,0007
decreased 17,2664000000 -0,0541
increased 17,3205000000 +0,1
decreased 17,2205000000 -0,0002
decreased 17,2207000000 -0,013
increased 17,2337000000 +0,1193
decreased 17,1144000000 -0,0682
decreased 17,1826000000 -0,027
increased 17,2096000000 +0,0638
increased 17,1458000000 +0,0938
decreased 17,0520000000 -0,1261
decreased 17,1781000000 10
decreased 17,1782000000 -0,0261
increased 17,2043000000 +0,0467
increased 17,1576000000 +0,0004
increased 17,1572000000 +0,0017
decreased 17,1555000000 -0,0276
increased 17,1831000000 +0,0015
increased 17,1816000000 +0,0351
increased 17,1465000000 +0,4482
decreased 16,6983000000 -0,5487
increased 17,2470000000 +0,1138
decreased 17,1332000000 -0,009
increased 17,1422000000 +0,0713
increased 17,0709000000 +0,0089
increased 17,0620000000 +0,0347
increased 17,0273000000 +0,1134
decreased 16,9139000000 -0,012
increased 16,9259000000 +0,0051
increased 16,9208000000 +0,0007
increased 16,9201000000 +0,0136
decreased 16,9065000000 -0,0101
increased 16,9166000000 +0,0213
increased 16,8953000000 +0,0026
decreased 16,8927000000 -0,0007
increased 16,8934000000 +0,0068
increased 16,8866000000 +0,0016
decreased 16,8850000000 -0,0058
increased 16,8908000000 +0,0274
increased 16,8634000000 +0,0066
decreased 16,8568000000 -0,0135
increased 16,8703000000 +0,0085
decreased 16,8618000000 -0,0061
not_changed 16,8679000000 0
increased 16,8679000000 +0,0263
increased 16,8416000000 +0,0284
increased 16,8132000000 +0,0157
increased 16,7975000000 +0,0007
decreased 16,7968000000 -0,0028
decreased 16,7996000000 -0,0379
increased 16,8375000000 +0,045
decreased 16,7925000000 -0,0225
increased 16,8150000000 +0,0033
increased 16,8117000000 +0,0058
decreased 16,8059000000 -0,0031
decreased 16,8090000000 -0,0007
increased 16,8097000000 +0,0095
decreased 16,8002000000 -0,0028
increased 16,8030000000 +0,0068
decreased 16,7962000000 -0,005
increased 16,8012000000 +0,0054
decreased 16,7958000000 -0,0034
increased 16,7992000000 +0,0033
decreased 16,7959000000 -0,0013
decreased 16,7972000000 10
decreased 16,7973000000 -0,0043
decreased 16,8016000000 -0,0016
increased 16,8032000000 +10
decreased 16,8031000000 -0,0023
increased 16,8054000000 +0,0054
decreased 16,8000000000 -0,0017
decreased 16,8017000000 -0,0079
decreased 16,8096000000 -0,0031
increased 16,8127000000 +0,0002
increased 16,8125000000 +0,0027
decreased 16,8098000000 -0,0013
increased 16,8111000000 +0,0067
increased 16,8044000000 +0,0002
decreased 16,8042000000 -0,0008
increased 16,8050000000 +0,0016
decreased 16,8034000000 -0,0006
decreased 16,8040000000 -0,0146
increased 16,8186000000 +0,0042
decreased 16,8144000000 -0,0311
increased 16,8455000000 +0,0022
decreased 16,8433000000 -0,0027
increased 16,8460000000 +0,0029
increased 16,8431000000 +0,0011
decreased 16,8420000000 -0,0069
increased 16,8489000000 +0,0016
increased 16,8473000000 +0,0118
increased 16,8355000000 +0,0138
increased 16,8217000000 +0,0076
decreased 16,8141000000 -0,0073
increased 16,8214000000 +0,0062
decreased 16,8152000000 -0,0095
decreased 16,8247000000 -0,0002
decreased 16,8249000000 -0,0187
increased 16,8436000000 +0,0004
increased 16,8432000000 +0,0057
decreased 16,8375000000 -0,0179
decreased 16,8554000000 -0,0051
decreased 16,8605000000 -0,0068
decreased 16,8673000000 -0,0077
not_changed 16,8750000000 0
increased 16,8750000000 +0,0068
decreased 16,8682000000 -0,0332675
decreased 16,9014675000 -0,0068964
increased 16,9083639000 +0,0584815
decreased 16,8498824000 -0,0354429
decreased 16,8853253000 -0,0473165
not_changed 16,9326418000 0
decreased 16,9326418000 -0,0972011
not_changed 17,0298429000 0
not_changed 17,0298429000 0
decreased 17,0298429000 -0,0225104
increased 17,0523533000 +0,0078178
decreased 17,0445355000 -0,1016276
increased 17,1461631000 +0,1651279
increased 16,9810352000 +0,018925
decreased 16,9621102000 -0,0141838
increased 16,9762940000 +0,1593099
increased 16,8169841000 +0,1175412
increased 16,6994429000 +0,13952
decreased 16,5599229000 -0,0027458
increased 16,5626687000 +0,1559927
increased 16,4066760000 +0,0753713
increased 16,3313047000 +0,0560046
decreased 16,2753001000 -0,0211461
increased 16,2964462000 +0,0151922
decreased 16,2812540000 -0,004677
increased 16,2859310000 +0,0105394
increased 16,2753916000 +0,087381
decreased 16,1880106000 -0,083041
increased 16,2710516000 +0,0460862
increased 16,2249654000 +0,0587799
decreased 16,1661855000 -0,1611909
decreased 16,3273764000 -0,0213546
increased 16,3487310000 +0,0287817
increased 16,3199493000 +0,0391966
decreased 16,2807527000 -0,1494206
increased 16,4301733000 +0,0430355
increased 16,3871378000 +0,06216
not_changed 16,3249778000 0
not_changed 16,3249778000 0
increased 16,3249778000 +0,0530192
increased 16,2719586000 +0,004106
decreased 16,2678526000 -0,0672538
increased 16,3351064000 +0,083752
decreased 16,2513544000 -0,0171197
decreased 16,2684741000 -0,0242766
decreased 16,2927507000 -0,1389864
decreased 16,4317371000 -0,020826
decreased 16,4525631000 -0,1091106
decreased 16,5616737000 -0,2326775
decreased 16,7943512000 -0,0062998
decreased 16,8006510000 -0,0381639
decreased 16,8388149000 -0,0363977
increased 16,8752126000 +0,1269
increased 16,7483126000 +0,0002596
increased 16,7480530000 +0,1044771
decreased 16,6435759000 -0,4137068
decreased 17,0572827000 -0,0264592
increased 17,0837419000 +0,032955
increased 17,0507869000 +0,1281038
decreased 16,9226831000 -0,1806874
increased 17,1033705000 +0,1545278
not_changed 16,9488427000 0
decreased 16,9488427000 -0,0644889
not_changed 17,0133316000 0
decreased 17,0133316000 -0,0206317
increased 17,0339633000 +0,1251826
increased 16,9087807000 +0,155463
increased 16,7533177000 +0,0724473
increased 16,6808704000 +0,2240487
decreased 16,4568217000 -0,2929183
increased 16,7497400000 +0,0333783
increased 16,7163617000 +0,1366627
increased 16,5796990000 +0,4674758
decreased 16,1122232000 -0,4070791
not_changed 16,5193023000 0
increased 16,5193023000 +0,0979074
decreased 16,4213949000 -0,3197938
increased 16,7411887000 +0,0176463
increased 16,7235424000 +1,0676036
increased 15,6559388000 +0,4067961
decreased 15,2491427000 -0,000473
increased 15,2496157000 +0,0002365
increased 15,2493792000 +0,444672
increased 14,8047072000 +0,1090947
increased 14,6956125000 +0,0258742
not_changed 14,6697383000 0
decreased 14,6697383000 -0,0097153
increased 14,6794536000 +0,0014721
increased 14,6779815000 +0,020611
increased 14,6573705000 +0,0017074
decreased 14,6556631000 -0,0034149
increased 14,6590780000 +0,031888
decreased 14,6271900000 -0,0121449
increased 14,6393349000 +0,0026606
decreased 14,6366743000 -0,028246
increased 14,6649203000 +0,0498861
increased 14,6150342000 +0,4320644
increased 14,1829698000 +0,0171097
decreased 14,1658601000 -0,0004026
increased 14,1662627000 +0,0036001
increased 14,1626626000 +0,0177127
increased 14,1449499000 +0,0016673
increased 14,1432826000 +0,0367171
decreased 14,1065655000 -0,0072583
decreased 14,1138238000 -0,002335
decreased 14,1161588000 -0,0086761
decreased 14,1248349000 -0,0058344
increased 14,1306693000 +0,0064805
increased 14,1241888000 +0,0205055
decreased 14,1036833000 -0,0030787
increased 14,1067620000 +0,0026389
decreased 14,1041231000 -0,0016028
increased 14,1057259000 +0,0474703
decreased 14,0582556000 -0,0014656
decreased 14,0597212000 -0,0042042
increased 14,0639254000 +0,0164002
decreased 14,0475252000 -0,010841
decreased 14,0583662000 -0,010184
decreased 14,0685502000 -0,0364301
decreased 14,1049803000 -0,0056673
decreased 14,1106476000 -0,0409075
not_changed 14,1515551000 0
Please note that HKD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Sri Lankan rupee exchange chart

Note: The Hong Kong dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the HKD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Sri Lankan rupee pair for a period of 2509 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.