Exchange Currency

HKD/MVR


The exchange rate as of today for HKD/MVR is HKD per MVR, which means that with 100 Hong Kong dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for HKD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or MVR currencies.
  


HKD to MVR exchange rate history

Date Exchange Rate Variation
decreased 1,9705000000 -0,0256
increased 1,9961000000 +0,0005
increased 1,9956000000 +0,0099
increased 1,9857000000 +0,0015
increased 1,9842000000 +0,0164
decreased 1,9678000000 -0,0184
decreased 1,9862000000 -0,0016
increased 1,9878000000 +0,0213
decreased 1,9665000000 -0,0004
decreased 1,9669000000 -0,0229
increased 1,9898000000 +0,0233
decreased 1,9665000000 -0,0226
increased 1,9891000000 +0,0029
decreased 1,9862000000 -0,0015
increased 1,9877000000 +0,0208
decreased 1,9669000000 -0,0183
decreased 1,9852000000 10
decreased 1,9853000000 -0,0031
increased 1,9884000000 +0,0016
decreased 1,9868000000 -0,0007
increased 1,9875000000 +0,0247
decreased 1,9628000000 -0,0008
not_changed 1,9636000000 0
increased 1,9636000000 +0,0213
decreased 1,9423000000 -0,0208
increased 1,9631000000 +0,0012
decreased 1,9619000000 -0,0002
decreased 1,9621000000 -0,0232
increased 1,9853000000 +0,0034
increased 1,9819000000 +0,0016
increased 1,9803000000 +0,0016
decreased 1,9787000000 -0,0003
decreased 1,9790000000 -0,003
increased 1,9820000000 +0,0002
increased 1,9818000000 +0,0189
decreased 1,9629000000 -0,0225
increased 1,9854000000 +0,0018
decreased 1,9836000000 -0,0059
decreased 1,9895000000 -0,0007
not_changed 1,9902000000 0
increased 1,9902000000 +0,0004
increased 1,9898000000 +0,0002
decreased 1,9896000000 -0,0002
increased 1,9898000000 +0,0222
decreased 1,9676000000 -0,0174
decreased 1,9850000000 -0,0065
increased 1,9915000000 +0,0024
increased 1,9891000000 +0,0019
increased 1,9872000000 +0,0074
increased 1,9798000000 +0,0005
decreased 1,9793000000 -0,01
increased 1,9893000000 +0,0026
increased 1,9867000000 +0,0008
increased 1,9859000000 +0,0108
decreased 1,9751000000 -0,0119
decreased 1,9870000000 -0,0044
decreased 1,9914000000 -0,0022
increased 1,9936000000 +0,0071
decreased 1,9865000000 -0,0019
not_changed 1,9884000000 0
decreased 1,9884000000 -0,0059
decreased 1,9943000000 10
increased 1,9944000000 +0,0253
decreased 1,9691000000 -0,0021
decreased 1,9712000000 -0,0038
decreased 1,9750000000 -0,0128
increased 1,9878000000 +0,0168
increased 1,9710000000 +0,0003
decreased 1,9707000000 -0,0007
not_changed 1,9714000000 0
not_changed 1,9714000000 0
decreased 1,9714000000 -0,0136
decreased 1,9850000000 -0,0013
decreased 1,9863000000 -0,0045
increased 1,9908000000 +0,0208
decreased 1,9700000000 -0,0026
decreased 1,9726000000 -0,0076
decreased 1,9802000000 -0,0071
increased 1,9873000000 +0,0139
increased 1,9734000000 +0,0009
decreased 1,9725000000 -0,001
decreased 1,9735000000 -0,0007
not_changed 1,9742000000 0
decreased 1,9742000000 -0,0008
decreased 1,9750000000 -0,0004
decreased 1,9754000000 -0,0005
not_changed 1,9759000000 0
not_changed 1,9759000000 0
increased 1,9759000000 +0,0144
increased 1,9615000000 +0,0054
decreased 1,9561000000 -0,0146
increased 1,9707000000 +0,0182
decreased 1,9525000000 -0,0269
decreased 1,9794000000 -0,0027
decreased 1,9821000000 -0,0019
not_changed 1,9840000000 0
increased 1,9840000000 +0,0007
increased 1,9833000000 +0,0188
decreased 1,9645000000 -0,0075
decreased 1,9720000000 -0,0139
increased 1,9859000000 +0,0209
increased 1,9650000000 +0,0035
decreased 1,9615000000 -0,0221
increased 1,9836000000 +0,006
decreased 1,9776000000 -0,0061
increased 1,9837000000 +0,0008
decreased 1,9829000000 -0,012
decreased 1,9949000000 -0,0031
increased 1,9980000000 +0,009
increased 1,9890000000 +0,0306
decreased 1,9584000000 -0,0324
decreased 1,9908000000 -0,0004
not_changed 1,9912000000 0
increased 1,9912000000 +0,012
increased 1,9792000000 +0,005
decreased 1,9742000000 -0,0121
increased 1,9863000000 +0,0024
increased 1,9839000000 +0,0435
not_changed 1,9404000000 0
decreased 1,9404000000 -0,0199
increased 1,9603000000 +0,0012
decreased 1,9591000000 -0,0016
increased 1,9607000000 +0,0016
decreased 1,9591000000 -0,0007
not_changed 1,9598000000 0
not_changed 1,9598000000 0
decreased 1,9598000000 -0,001
increased 1,9608000000 +0,0003
increased 1,9605000000 +0,0009
decreased 1,9596000000 -0,0189
decreased 1,9785000000 -0,0096
increased 1,9881000000 +0,0371
increased 1,9510000000 +10
increased 1,9509000000 +0,0006
decreased 1,9503000000 -0,0008
increased 1,9511000000 +0,0004
decreased 1,9507000000 -0,0087
increased 1,9594000000 +0,0106
increased 1,9488000000 +0,0003
decreased 1,9485000000 -0,0008
decreased 1,9493000000 -0,0069
increased 1,9562000000 +0,0098
increased 1,9464000000 +0,0066
decreased 1,9398000000 -0,0006
not_changed 1,9404000000 0
decreased 1,9404000000 -0,0145
increased 1,9549000000 +0,0207
decreased 1,9342000000 -0,0128
increased 1,9470000000 +10
decreased 1,9469000000 -0,0129
increased 1,9598000000 +0,0076
increased 1,9522000000 +0,0115
increased 1,9407000000 +0,0068
decreased 1,9339000000 -0,0039
increased 1,9378000000 +0,0009
decreased 1,9369000000 -0,0168
increased 1,9537000000 +0,0091
increased 1,9446000000 +0,0039
decreased 1,9407000000 -0,0065
decreased 1,9472000000 10
decreased 1,9473000000 -0,0002
increased 1,9475000000 +0,0034
decreased 1,9441000000 -0,0023
decreased 1,9464000000 -0,0004
increased 1,9468000000 +0,0019
decreased 1,9449000000 -0,0013
not_changed 1,9462000000 0
increased 1,9462000000 +0,0077
decreased 1,9385000000 -0,0017
decreased 1,9402000000 -0,0009
increased 1,9411000000 +0,0012
decreased 1,9399000000 -0,0029
decreased 1,9428000000 -0,0044
increased 1,9472000000 +0,0003
not_changed 1,9469000000 0
increased 1,9469000000 +0,0064
decreased 1,9405000000 -0,0001
decreased 1,9406000000 -0,0061
increased 1,9467000000 +0,0003
increased 1,9464000000 +10
not_changed 1,9463000000 0
not_changed 1,9463000000 0
increased 1,9463000000 +0,0064
decreased 1,9399000000 -0,0069
decreased 1,9468000000 -0,0002
not_changed 1,9470000000 0
increased 1,9470000000 +0,0029
increased 1,9441000000 +0,01
increased 1,9341000000 +0,0048
decreased 1,9293000000 -0,0176
increased 1,9469000000 +10
increased 1,9468000000 +0,016
increased 1,9308000000 +0,0033
decreased 1,9275000000 -0,0131
increased 1,9406000000 +0,0128
decreased 1,9278000000 -0,0017
increased 1,9295000000 +0,0015
increased 1,9280000000 +0,0011
increased 1,9269000000 +0,0129
decreased 1,9140000000 -0,0656
decreased 1,9796000000 -0,0027
increased 1,9823000000 +0,0047
decreased 1,9776000000 -0,0067
increased 1,9843000000 +0,0041
increased 1,9802000000 +0,0066
increased 1,9736000000 +10
not_changed 1,9735000000 0
decreased 1,9735000000 -0,0065
not_changed 1,9800000000 0
increased 1,9800000000 +0,0037
increased 1,9763000000 +0,0015
decreased 1,9748000000 -0,0025
decreased 1,9773000000 -0,0025
not_changed 1,9798000000 0
decreased 1,9798000000 -0,0056
increased 1,9854000000 +0,0045
increased 1,9809000000 +0,003
increased 1,9779000000 +0,0008
decreased 1,9771000000 -0,0033
increased 1,9804000000 +0,0067
decreased 1,9737000000 -0,0119
increased 1,9856000000 +0,0029
increased 1,9827000000 +0,0002
decreased 1,9825000000 10
increased 1,9826000000 +10
decreased 1,9825000000 10
decreased 1,9826000000 -0,0005
not_changed 1,9831000000 0
increased 1,9831000000 +0,0036
increased 1,9795000000 +10
increased 1,9794000000 +0,001
increased 1,9784000000 +0,0024
increased 1,9760000000 +0,0039
decreased 1,9721000000 10
decreased 1,9722000000 -0,0071
decreased 1,9793000000 10
increased 1,9794000000 +0,0024
decreased 1,9770000000 -0,005
decreased 1,9820000000 -0,0008
increased 1,9828000000 +0,002
increased 1,9808000000 +0,0019
increased 1,9789000000 +0,0035
increased 1,9754000000 +0,0006
decreased 1,9748000000 -0,0008
increased 1,9756000000 +10
increased 1,9755000000 +0,0026
increased 1,9729000000 +0,0067
decreased 1,9662000000 -0,0039
decreased 1,9701000000 -0,011
decreased 1,9811000000 -0,0004
decreased 1,9815000000 -0,0067
decreased 1,9882000000 -0,0002
increased 1,9884000000 +0,0053
not_changed 1,9831000000 0
increased 1,9831000000 +0,0013
increased 1,9818000000 +0,0006
not_changed 1,9812000000 0
decreased 1,9812000000 -0,0045
increased 1,9857000000 +0,0051
increased 1,9806000000 +0,0012
decreased 1,9794000000 -0,0085
increased 1,9879000000 +0,0036
decreased 1,9843000000 10
not_changed 1,9844000000 0
increased 1,9844000000 +0,0025
increased 1,9819000000 +0,0025
increased 1,9794000000 +10
decreased 1,9793000000 -0,0064
increased 1,9857000000 +0,0052
increased 1,9805000000 +0,0013
decreased 1,9792000000 -0,0066
increased 1,9858000000 +0,0077
not_changed 1,9781000000 0
decreased 1,9781000000 -0,0025
decreased 1,9806000000 -0,0026
increased 1,9832000000 +0,0027
decreased 1,9805000000 10
not_changed 1,9806000000 0
increased 1,9806000000 +0,0013
increased 1,9793000000 +0,0039
decreased 1,9754000000 -0,006
not_changed 1,9814000000 0
decreased 1,9814000000 -0,0031
increased 1,9845000000 +0,0002
increased 1,9843000000 +0,0024
decreased 1,9819000000 -0,0011
decreased 1,9830000000 -0,0007
decreased 1,9837000000 -0,002
not_changed 1,9857000000 0
increased 1,9857000000 +0,0043
increased 1,9814000000 +0,0066
decreased 1,9748000000 -0,0095
decreased 1,9843000000 -0,0021
increased 1,9864000000 +0,0012
increased 1,9852000000 +0,0011
increased 1,9841000000 +0,0003
decreased 1,9838000000 -0,0013
not_changed 1,9851000000 0
decreased 1,9851000000 10
decreased 1,9852000000 -0,0012
increased 1,9864000000 +0,0064
decreased 1,9800000000 10
decreased 1,9801000000 -0,0058
increased 1,9859000000 +0,002
increased 1,9839000000 +0,0011
not_changed 1,9828000000 0
increased 1,9828000000 +0,0004
decreased 1,9824000000 -0,0006
not_changed 1,9830000000 0
decreased 1,9830000000 -0,0024
increased 1,9854000000 +0,0027
decreased 1,9827000000 -0,0043
not_changed 1,9870000000 0
increased 1,9870000000 +0,0091
decreased 1,9779000000 -0,0053
decreased 1,9832000000 -0,0026
not_changed 1,9858000000 0
decreased 1,9858000000 -0,0009
increased 1,9867000000 +0,0031
not_changed 1,9836000000 0
decreased 1,9836000000 -0,0021
increased 1,9857000000 +0,0055
decreased 1,9802000000 -0,0015
decreased 1,9817000000 -0,0021
increased 1,9838000000 +0,0046
decreased 1,9792000000 -0,0054
increased 1,9846000000 +0,0054
decreased 1,9792000000 -0,0045
increased 1,9837000000 +0,0027
decreased 1,9810000000 -0,0069
increased 1,9879000000 +0,0052
increased 1,9827000000 +10
increased 1,9826000000 +0,0036
decreased 1,9790000000 -0,0062
decreased 1,9852000000 -0,0002
decreased 1,9854000000 10
increased 1,9855000000 +0,0019
not_changed 1,9836000000 0
decreased 1,9836000000 -0,0039
increased 1,9875000000 +0,0072
increased 1,9803000000 +0,0021
decreased 1,9782000000 -0,0002
increased 1,9784000000 +0,0007
decreased 1,9777000000 -0,0041
decreased 1,9818000000 -0,0028
decreased 1,9846000000 -0,0012
increased 1,9858000000 +0,0049
decreased 1,9809000000 -0,0029
not_changed 1,9838000000 0
not_changed 1,9838000000 0
decreased 1,9838000000 -0,0027
increased 1,9865000000 +0,0045
not_changed 1,9820000000 0
decreased 1,9820000000 -0,0019
increased 1,9839000000 +0,0026
not_changed 1,9813000000 0
decreased 1,9813000000 10
increased 1,9814000000 +0,0025
decreased 1,9789000000 -0,0044
decreased 1,9833000000 -0,001
increased 1,9843000000 +0,0023
increased 1,9820000000 +0,0057
decreased 1,9763000000 -0,0101
increased 1,9864000000 +0,0033
decreased 1,9831000000 -0,0014
increased 1,9845000000 +0,0026
decreased 1,9819000000 -0,0051
increased 1,9870000000 +0,0052
decreased 1,9818000000 -0,0051
increased 1,9869000000 +0,0103
decreased 1,9766000000 10
not_changed 1,9767000000 0
decreased 1,9767000000 -0,0091
increased 1,9858000000 +0,0003
decreased 1,9855000000 10
decreased 1,9856000000 -0,0028
increased 1,9884000000 +0,0052
not_changed 1,9832000000 0
increased 1,9832000000 +0,0052
decreased 1,9780000000 -0,009
decreased 1,9870000000 -0,001
decreased 1,9880000000 10
increased 1,9881000000 +0,0014
decreased 1,9867000000 -0,0075
decreased 1,9942000000 -0,0025
decreased 1,9967000000 -0,0026
increased 1,9993000000 +0,0077
increased 1,9916000000 +0,0101
decreased 1,9815000000 -0,0163
decreased 1,9978000000 -0,0014
increased 1,9992000000 +0,0067
decreased 1,9925000000 -0,0245
not_changed 2,0170000000 0
increased 2,0170000000 +0,0246
increased 1,9924000000 +0,0051
decreased 1,9873000000 -0,0109
not_changed 1,9982000000 0
increased 1,9982000000 +0,0002
not_changed 1,9980000000 0
increased 1,9980000000 +0,0067
not_changed 1,9913000000 0
decreased 1,9913000000 -0,0013
increased 1,9926000000 +0,0072
increased 1,9854000000 +0,001
increased 1,9844000000 +0,0013
decreased 1,9831000000 -0,0103
increased 1,9934000000 +0,0052
decreased 1,9882000000 -0,0012
increased 1,9894000000 +0,0023
increased 1,9871000000 +0,0012
decreased 1,9859000000 -0,0026
increased 1,9885000000 +0,0064
decreased 1,9821000000 -0,0052
increased 1,9873000000 +0,0077
decreased 1,9796000000 -0,0051
decreased 1,9847000000 -0,0031
decreased 1,9878000000 -0,0011
not_changed 1,9889000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that HKD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Maldivian Rufiyaa exchange chart

Note: The Hong Kong dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the HKD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Maldivian Rufiyaa pair for a period of 2509 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.