Exchange Currency

HKD/NIO


The exchange rate as of today for HKD/NIO is HKD per NIO, which means that with 100 Hong Kong dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for HKD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NIO currencies.
  


HKD to NIO exchange rate history

Date Exchange Rate Variation
increased 3,8878000000 +0,0003
increased 3,8875000000 +0,0032
decreased 3,8843000000 -0,003
increased 3,8873000000 +0,0048
decreased 3,8825000000 -0,0029
increased 3,8854000000 +0,0005
not_changed 3,8849000000 0
decreased 3,8849000000 -0,0007
decreased 3,8856000000 -0,0168
increased 3,9024000000 +0,0232
increased 3,8792000000 +0,0376
decreased 3,8416000000 -0,0594
increased 3,9010000000 +0,0602
increased 3,8408000000 +0,0007
increased 3,8401000000 +0,0019
increased 3,8382000000 +0,0004
increased 3,8378000000 +0,0004
increased 3,8374000000 +0,0133
decreased 3,8241000000 -0,004
increased 3,8281000000 +0,0007
decreased 3,8274000000 -0,0575
increased 3,8849000000 +0,0022
decreased 3,8827000000 -0,0004
decreased 3,8831000000 -0,0027
increased 3,8858000000 +0,0078
increased 3,8780000000 +0,0036
increased 3,8744000000 +0,0027
decreased 3,8717000000 -0,0005
increased 3,8722000000 +0,0002
increased 3,8720000000 +0,0017
decreased 3,8703000000 -0,0014
increased 3,8717000000 +0,005
decreased 3,8667000000 -0,0001
increased 3,8668000000 +0,0016
not_changed 3,8652000000 0
not_changed 3,8652000000 0
decreased 3,8652000000 -0,0007
increased 3,8659000000 +0,0063
decreased 3,8596000000 -0,0022
increased 3,8618000000 +0,0008
increased 3,8610000000 +0,0017
decreased 3,8593000000 -0,001
increased 3,8603000000 +0,0026
increased 3,8577000000 +10
decreased 3,8576000000 -0,0021
increased 3,8597000000 +0,006
increased 3,8537000000 +0,0033
increased 3,8504000000 +0,001
increased 3,8494000000 +0,0001
increased 3,8493000000 +0,0035
decreased 3,8458000000 -0,001
increased 3,8468000000 +0,0019
increased 3,8449000000 +0,0019
decreased 3,8430000000 -0,0011
increased 3,8441000000 +0,0018
increased 3,8423000000 +0,0003
decreased 3,8420000000 -0,0003
increased 3,8423000000 +0,0058
decreased 3,8365000000 -0,0008
decreased 3,8373000000 -0,0011
increased 3,8384000000 +0,0006
decreased 3,8378000000 -0,0002
decreased 3,8380000000 -0,001
increased 3,8390000000 +10
decreased 3,8389000000 -0,0004
increased 3,8393000000 +0,0011
increased 3,8382000000 +0,006
not_changed 3,8322000000 0
decreased 3,8322000000 -0,0001
increased 3,8323000000 +0,0018
decreased 3,8305000000 -0,001
increased 3,8315000000 +0,0001
increased 3,8314000000 +0,0015
not_changed 3,8299000000 0
decreased 3,8299000000 -0,0002
increased 3,8301000000 +0,0012
increased 3,8289000000 +0,0014
increased 3,8275000000 +0,0033
decreased 3,8242000000 -0,0006
decreased 3,8248000000 -0,0003
increased 3,8251000000 +0,0005
increased 3,8246000000 +0,002
decreased 3,8226000000 -0,0002
increased 3,8228000000 +0,0015
decreased 3,8213000000 -0,0003
increased 3,8216000000 +0,0027
increased 3,8189000000 +0,0003
decreased 3,8186000000 -0,0006
increased 3,8192000000 +0,0011
increased 3,8181000000 +0,0003
increased 3,8178000000 +0,0015
decreased 3,8163000000 10
decreased 3,8164000000 -0,0002
increased 3,8166000000 +0,0005
not_changed 3,8161000000 0
increased 3,8161000000 +0,0009
increased 3,8152000000 +0,001
increased 3,8142000000 +0,0006
increased 3,8136000000 +0,0019
not_changed 3,8117000000 0
increased 3,8117000000 +0,0001
increased 3,8116000000 +0,0006
increased 3,8110000000 +0,0009
increased 3,8101000000 +0,0002
increased 3,8099000000 +0,0011
increased 3,8088000000 +0,0002
increased 3,8086000000 +0,0007
increased 3,8079000000 +0,0002
decreased 3,8077000000 -0,0003
increased 3,8080000000 +0,0016
not_changed 3,8064000000 0
increased 3,8064000000 +0,0011
increased 3,8053000000 +0,0027
increased 3,8026000000 +0,0002
increased 3,8024000000 +0,0017
increased 3,8007000000 +0,001
increased 3,7997000000 +0,0008
increased 3,7989000000 +0,0015
increased 3,7974000000 +0,0004
increased 3,7970000000 +0,002
increased 3,7950000000 +0,002
not_changed 3,7930000000 0
not_changed 3,7930000000 0
decreased 3,7930000000 10
increased 3,7931000000 +0,0003
increased 3,7928000000 +0,0007
increased 3,7921000000 +0,002
increased 3,7901000000 +0,0003
not_changed 3,7898000000 0
increased 3,7898000000 +0,0018
not_changed 3,7880000000 0
increased 3,7880000000 +0,0002
increased 3,7878000000 +0,0014
increased 3,7864000000 +0,0021
not_changed 3,7843000000 0
increased 3,7843000000 +0,0011
increased 3,7832000000 +0,0014
increased 3,7818000000 +0,0019
decreased 3,7799000000 -0,001
decreased 3,7809000000 -0,0003
increased 3,7812000000 +0,0009
increased 3,7803000000 +0,0034
increased 3,7769000000 +0,0018
not_changed 3,7751000000 0
not_changed 3,7751000000 0
not_changed 3,7751000000 0
increased 3,7751000000 +0,0011
increased 3,7740000000 +0,0011
decreased 3,7729000000 -0,0006
increased 3,7735000000 +0,0026
increased 3,7709000000 +0,0016
decreased 3,7693000000 -0,0016
increased 3,7709000000 +0,0006
increased 3,7703000000 +0,0017
increased 3,7686000000 +0,0001
decreased 3,7685000000 -0,0022
increased 3,7707000000 +0,0002
increased 3,7705000000 +0,0018
decreased 3,7687000000 -0,0004
increased 3,7691000000 +10
increased 3,7690000000 +0,0025
not_changed 3,7665000000 0
decreased 3,7665000000 10
increased 3,7666000000 +0,0037
increased 3,7629000000 +0,0001
not_changed 3,7628000000 0
increased 3,7628000000 +0,0015
increased 3,7613000000 +0,0024
increased 3,7589000000 +0,0018
increased 3,7571000000 +0,0024
increased 3,7547000000 +0,0001
increased 3,7546000000 +0,0024
increased 3,7522000000 +0,0012
increased 3,7510000000 +0,0019
increased 3,7491000000 +0,0024
increased 3,7467000000 +0,0025
decreased 3,7442000000 10
increased 3,7443000000 +0,001
increased 3,7433000000 +0,0026
increased 3,7407000000 +0,0006
decreased 3,7401000000 -0,0004
not_changed 3,7405000000 0
increased 3,7405000000 +0,0018
increased 3,7387000000 +0,0014
not_changed 3,7373000000 0
not_changed 3,7373000000 0
increased 3,7373000000 +0,0027
decreased 3,7346000000 -0,0009
increased 3,7355000000 +0,0091
not_changed 3,7264000000 0
not_changed 3,7264000000 0
increased 3,7264000000 +10
increased 3,7263000000 +0,0004
increased 3,7259000000 +0,0007
increased 3,7252000000 +0,0013
not_changed 3,7239000000 0
increased 3,7239000000 +0,0027
increased 3,7212000000 +0,0036
increased 3,7176000000 +0,0057
increased 3,7119000000 +0,0015
increased 3,7104000000 +0,0034
increased 3,7070000000 +0,0043
not_changed 3,7027000000 0
increased 3,7027000000 +0,0036
decreased 3,6991000000 10
decreased 3,6992000000 -0,0002
increased 3,6994000000 +0,0009
increased 3,6985000000 +0,0011
increased 3,6974000000 +0,0001
increased 3,6973000000 +0,0051
decreased 3,6922000000 -0,0003
increased 3,6925000000 +0,0057
not_changed 3,6868000000 0
increased 3,6868000000 +0,0015
increased 3,6853000000 +0,001
decreased 3,6843000000 -0,0008
increased 3,6851000000 +0,001
increased 3,6841000000 +0,0073
increased 3,6768000000 +0,0085
decreased 3,6683000000 -0,0005
increased 3,6688000000 +0,0013
decreased 3,6675000000 -0,0007
increased 3,6682000000 +0,0025
increased 3,6657000000 +0,0024
increased 3,6633000000 +0,0006
increased 3,6627000000 +0,0008
decreased 3,6619000000 -0,0006
increased 3,6625000000 +0,0025
not_changed 3,6600000000 0
increased 3,6600000000 +0,0016
increased 3,6584000000 +0,0038
increased 3,6546000000 +0,0007
decreased 3,6539000000 -0,0003
increased 3,6542000000 +0,0016
increased 3,6526000000 +0,0016
increased 3,6510000000 +0,0003
decreased 3,6507000000 -0,0004
increased 3,6511000000 +0,0034
decreased 3,6477000000 -0,0002
decreased 3,6479000000 -0,0003
increased 3,6482000000 +0,0003
increased 3,6479000000 +0,0018
not_changed 3,6461000000 0
increased 3,6461000000 +0,0019
decreased 3,6442000000 -0,0013
increased 3,6455000000 +0,0026
increased 3,6429000000 +0,0005
increased 3,6424000000 +0,0036
increased 3,6388000000 +0,0012
increased 3,6376000000 +0,003
increased 3,6346000000 +0,0012
increased 3,6334000000 +0,0082
increased 3,6252000000 +0,0035
increased 3,6217000000 +0,0024
not_changed 3,6193000000 0
increased 3,6193000000 +0,0102
decreased 3,6091000000 -0,0002
increased 3,6093000000 +0,0053
increased 3,6040000000 +0,0012
increased 3,6028000000 +10
increased 3,6027000000 +0,0087
increased 3,5940000000 +0,017
decreased 3,5770000000 -0,0123
decreased 3,5893000000 -0,001
not_changed 3,5903000000 0
decreased 3,5903000000 -0,0147
increased 3,6050000000 +0,0036
not_changed 3,6014000000 0
decreased 3,6014000000 -0,0046
increased 3,6060000000 +0,0013
increased 3,6047000000 +0,0013
increased 3,6034000000 +0,0003
increased 3,6031000000 +0,0034
decreased 3,5997000000 -0,0002
increased 3,5999000000 +0,0038
increased 3,5961000000 +0,0003
increased 3,5958000000 +0,0023
increased 3,5935000000 +0,0002
not_changed 3,5933000000 0
increased 3,5933000000 +0,0027
increased 3,5906000000 +0,0019
increased 3,5887000000 +0,0016
increased 3,5871000000 +0,0004
increased 3,5867000000 +0,001
increased 3,5857000000 +0,002
decreased 3,5837000000 -0,0002
not_changed 3,5839000000 0
increased 3,5839000000 +0,0014
increased 3,5825000000 +0,0013
increased 3,5812000000 +0,0009
increased 3,5803000000 +0,0009
increased 3,5794000000 +0,0025
increased 3,5769000000 +0,003
increased 3,5739000000 +0,0014
increased 3,5725000000 +0,0034
not_changed 3,5691000000 0
increased 3,5691000000 +0,0034
increased 3,5657000000 +0,0006
increased 3,5651000000 +0,0013
not_changed 3,5638000000 0
increased 3,5638000000 +0,0014
increased 3,5624000000 +0,0004
increased 3,5620000000 +0,0014
increased 3,5606000000 +0,0015
increased 3,5591000000 +0,0005
increased 3,5586000000 +0,0014
increased 3,5572000000 +0,0033
increased 3,5539000000 +0,0043
not_changed 3,5496000000 0
not_changed 3,5496000000 0
decreased 3,5496000000 -0,0009
increased 3,5505000000 +0,0005
increased 3,5500000000 +0,0007
increased 3,5493000000 +0,0005
increased 3,5488000000 +0,0016
decreased 3,5472000000 10
increased 3,5473000000 +0,0071
increased 3,5402000000 +0,006
increased 3,5342000000 +0,0033
decreased 3,5309000000 -0,0004
increased 3,5313000000 +0,002
increased 3,5293000000 +0,0028
increased 3,5265000000 +0,0014
increased 3,5251000000 +0,0018
increased 3,5233000000 +0,0007
increased 3,5226000000 +0,0052
increased 3,5174000000 +0,0012
increased 3,5162000000 +0,0005
increased 3,5157000000 +0,0025
increased 3,5132000000 +0,003
increased 3,5102000000 +0,0039
not_changed 3,5063000000 0
increased 3,5063000000 +0,0005
increased 3,5058000000 +0,0002
increased 3,5056000000 +0,0003
increased 3,5053000000 +0,0019
increased 3,5034000000 +0,0022
increased 3,5012000000 +0,0017
increased 3,4995000000 +0,0015
increased 3,4980000000 +0,0011
increased 3,4969000000 +0,0015
increased 3,4954000000 +0,0013
not_changed 3,4941000000 0
increased 3,4941000000 +0,0002
increased 3,4939000000 +0,0012
increased 3,4927000000 +0,0057
increased 3,4870000000 +0,0005
increased 3,4865000000 +0,0018
not_changed 3,4847000000 0
increased 3,4847000000 +0,0045
increased 3,4802000000 +0,0019
not_changed 3,4783000000 0
not_changed 3,4783000000 0
not_changed 3,4783000000 0
increased 3,4783000000 +0,0017
increased 3,4766000000 +0,0013
increased 3,4753000000 +0,0018
increased 3,4735000000 +0,0053
increased 3,4682000000 +0,001
increased 3,4672000000 +0,0021
increased 3,4651000000 +0,0007
increased 3,4644000000 +0,0031
increased 3,4613000000 +0,003
increased 3,4583000000 +0,001
increased 3,4573000000 +0,0075
increased 3,4498000000 +0,0043
increased 3,4455000000 +0,0011
increased 3,4444000000 +0,0025
increased 3,4419000000 +0,0025
decreased 3,4394000000 -0,0002
increased 3,4396000000 +0,012
increased 3,4276000000 +0,0022
increased 3,4254000000 +0,0002
increased 3,4252000000 +0,0022
decreased 3,4230000000 -0,0004
increased 3,4234000000 +0,0007
decreased 3,4227000000 -0,0048
not_changed 3,4275000000 0
increased 3,4275000000 +0,0103
increased 3,4172000000 +0,005
decreased 3,4122000000 -0,02
increased 3,4322000000 +0,0211
decreased 3,4111000000 -0,0211
increased 3,4322000000 +0,0131
increased 3,4191000000 +0,0025
increased 3,4166000000 +0,0044
increased 3,4122000000 +0,0066
decreased 3,4056000000 -0,0005
decreased 3,4061000000 -0,0248
increased 3,4309000000 +0,0011
increased 3,4298000000 +0,0131
increased 3,4167000000 +0,0228
increased 3,3939000000 +0,0052
increased 3,3887000000 +0,0018
increased 3,3869000000 +0,0273
decreased 3,3596000000 -0,0261
decreased 3,3857000000 -0,0002
increased 3,3859000000 +0,0036
not_changed 3,3823000000 0
increased 3,3823000000 +0,0025
increased 3,3798000000 +0,0012
increased 3,3786000000 +0,0013
increased 3,3773000000 +0,0156
decreased 3,3617000000 -0,0001
increased 3,3618000000 +0,0057
decreased 3,3561000000 -0,0071
decreased 3,3632000000 -0,0013
increased 3,3645000000 +0,0077
not_changed 3,3568000000 0
increased 3,3568000000 +0,0026
decreased 3,3542000000 -0,0013
increased 3,3555000000 +0,004
decreased 3,3515000000 -0,0032
increased 3,3547000000 +0,0128
increased 3,3419000000 +0,0039
not_changed 3,3380000000 0
increased 3,3380000000 +0,0281
increased 3,3099000000 +0,0207
decreased 3,2892000000 -0,0066
decreased 3,2958000000 -0,0215
increased 3,3173000000 +0,0455
decreased 3,2718000000 -0,0127
decreased 3,2845000000 -0,0257
increased 3,3102000000 +0,0372
decreased 3,2730000000 -0,0002
increased 3,2732000000 +0,0001
decreased 3,2731000000 -0,0325
increased 3,3056000000 +0,0016
increased 3,3040000000 +0,0338
increased 3,2702000000 +0,0001
increased 3,2701000000 +0,0025
decreased 3,2676000000 -0,032
not_changed 3,2996000000 0
increased 3,2996000000 +0,0357
increased 3,2639000000 +0,0232
decreased 3,2407000000 -0,0167
increased 3,2574000000 +0,0014
decreased 3,2560000000 -0,0589
increased 3,3149000000 +0,023
increased 3,2919000000 +0,0248
decreased 3,2671000000 -0,0596
increased 3,3267000000 +0,0283
increased 3,2984000000 +0,11502924
increased 3,1833707600 +0,02316398
increased 3,1602067800 +0,01346659
decreased 3,1467401900 -0,078725
increased 3,2254651900 +0,06533191
not_changed 3,1601332800 0
increased 3,1601332800 +0,00078401
increased 3,1593492700 +0,0002695
decreased 3,1590797700 -0,05687693
increased 3,2159567000 +0,01872435
increased 3,1972323500 +0,02434757
increased 3,1728847800 +0,01439301
decreased 3,1584917700 -0,04210911
increased 3,2006008800 +0,05674722
decreased 3,1438536600 -0,03227501
increased 3,1761286700 +0,09714924
decreased 3,0789794300 -0,04192737
increased 3,1209068000 +0,00401991
decreased 3,1168868900 -0,05035741
increased 3,1672443000 +0,02007698
increased 3,1471673200 +0,02098719
increased 3,1261801300 +0,00539443
increased 3,1207857000 +0,02761845
decreased 3,0931672500 -0,03257602
decreased 3,1257432700 -0,02546873
increased 3,1512120000 +0,00458214
increased 3,1466298600 +0,00763203
increased 3,1389978300 +0,0011373
increased 3,1378605300 +0,00344944
increased 3,1344110900 +0,00476034
decreased 3,1296507500 -0,00038832
increased 3,1300390700 +0,00296872
decreased 3,1270703500 -0,00358084
decreased 3,1306511900 4,856
decreased 3,1306997500 -0,0026109
increased 3,1333106500 +0,00587655
increased 3,1274341000 +0,00635917
increased 3,1210749300 +0,00012241
increased 3,1209525200 +0,04477613
increased 3,0761763900 +0,00629991
decreased 3,0698764800 -0,01374963
not_changed 3,0836261100 0
increased 3,0836261100 +0,00649572
decreased 3,0771303900 -0,00606552
decreased 3,0831959100 -0,01875856
increased 3,1019544700 +0,00557124
increased 3,0963832300 +0,00278835
increased 3,0935948800 +0,00463364
increased 3,0889612400 +0,00125664
increased 3,0877046000 +0,00258397
increased 3,0851206300 +4,782
increased 3,0850728100 +0,02543967
increased 3,0596331400 +0,00289471
increased 3,0567384300 +0,00407445
increased 3,0526639800 +0,01552577
increased 3,0371382100 +0,00725694
decreased 3,0298812700 -0,00035266
increased 3,0302339300 +0,00391258
increased 3,0263213500 +0,01842913
increased 3,0078922200 +0,00481401
increased 3,0030782100 +0,00303159
increased 3,0000466200 +0,0006519
decreased 2,9993947200 -0,01036548
increased 3,0097602000 +0,00696417
not_changed 3,0027960300 0
increased 3,0027960300 +0,00819
increased 2,9946060300 +0,00415351
increased 2,9904525200 +0,00131023
decreased 2,9891422900 -0,00037582
increased 2,9895181100 +0,00597073
increased 2,9835473800 +0,00300614
increased 2,9805412400 +0,00232456
increased 2,9782166800 +0,00215039
increased 2,9760662900 +0,00102822
increased 2,9750380700 +0,00057676
increased 2,9744613100 +0,00065755
not_changed 2,9738037600 0
increased 2,9738037600 +0,00076098
increased 2,9730427800 +0,00240844
increased 2,9706343400 +0,00677614
increased 2,9638582000 +0,00175599
increased 2,9621022100 +0,01135289
increased 2,9507493200 +0,00319013
increased 2,9475591900 +0,00066506
increased 2,9468941300 +0,00114509
increased 2,9457490400 +0,01260765
decreased 2,9331413900 -0,00015995
increased 2,9333013400 +0,00022922
increased 2,9330721200 +0,00184518
increased 2,9312269400 +0,02440098
not_changed 2,9068259600 0
increased 2,9068259600 +0,0028511
increased 2,9039748600 +0,0020123
increased 2,9019625600 +0,00011389
decreased 2,9018486700 -0,00205836
increased 2,9039070300 +0,00015997
increased 2,9037470600 +0,00449738
increased 2,8992496800 +0,00352214
increased 2,8957275400 +0,00286234
decreased 2,8928652000 -0,0004961
increased 2,8933613000 +0,00211575
increased 2,8912455500 +0,00126223
increased 2,8899833200 +0,00389938
decreased 2,8860839400 -0,00114953
increased 2,8872334700 +0,00053751
increased 2,8866959600 +0,00550829
increased 2,8811876700 +0,00572028
increased 2,8754673900 +0,00325399
increased 2,8722134000 +0,00174916
increased 2,8704642400 +0,00154921
increased 2,8689150300 +0,00055207
increased 2,8683629600 +0,00298648
increased 2,8653764800 +0,00291427
not_changed 2,8624622100 0
not_changed 2,8624622100 0
Please note that HKD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Nicaraguan cordoba exchange chart

Note: The Hong Kong dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the HKD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Nicaraguan cordoba pair for a period of 2375 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.