The exchange rate as of today for HKD/NOK is HKD per NOK, which means that with 100 Hong Kong dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for HKD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or NOK currencies.

HKD to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 12:20:55 +0000	0,9914000000	+0,0022
Mon, 12 Mar 2018 07:22:16 +0000	0,9892000000	-0,0034
Sun, 11 Mar 2018 17:56:40 +0000	0,9926000000	-0,0514
Tue, 31 Oct 2017 16:43:18 +0000	1,0440000000	+0,0048
Mon, 30 Oct 2017 04:37:40 +0000	1,0392000000	+0,0007
Sun, 29 Oct 2017 07:48:52 +0000	1,0385000000	0
Sun, 29 Oct 2017 03:08:27 +0000	1,0385000000	+0,0203
Sat, 21 Oct 2017 12:38:25 +0000	1,0182000000	+0,0006
Fri, 20 Oct 2017 07:41:31 +0000	1,0176000000	+0,0025
Thu, 19 Oct 2017 10:55:57 +0000	1,0151000000	+0,0009
Wed, 18 Oct 2017 22:01:14 +0000	1,0142000000	+0,0029
Wed, 18 Oct 2017 00:19:13 +0000	1,0113000000	+0,0027
Wed, 11 Oct 2017 20:30:25 +0000	1,0086000000	-0,0021
Wed, 11 Oct 2017 17:03:09 +0000	1,0107000000	-0,0091
Sun, 08 Oct 2017 07:25:52 +0000	1,0198000000	+0,0007
Mon, 02 Oct 2017 21:17:05 +0000	1,0191000000	+0,0045
Sat, 30 Sep 2017 05:17:21 +0000	1,0146000000	+0,0019
Fri, 29 Sep 2017 07:29:16 +0000	1,0127000000	-0,0011
Thu, 28 Sep 2017 11:16:49 +0000	1,0138000000	+0,0186
Mon, 25 Sep 2017 02:18:42 +0000	0,9952000000	+0,001
Sun, 24 Sep 2017 15:55:52 +0000	0,9942000000	+0,0013
Wed, 20 Sep 2017 13:29:51 +0000	0,9929000000	-0,0007
Wed, 20 Sep 2017 05:51:01 +0000	0,9936000000	-0,0056
Sun, 17 Sep 2017 04:12:01 +0000	0,9992000000	0
Sat, 16 Sep 2017 02:10:19 +0000	0,9992000000	+0,0087
Sat, 09 Sep 2017 23:31:13 +0000	0,9905000000	0
Sat, 09 Sep 2017 10:25:14 +0000	0,9905000000	-0,0005
Fri, 08 Sep 2017 01:02:43 +0000	0,9910000000	-0,0054
Thu, 07 Sep 2017 04:46:35 +0000	0,9964000000	+0,0014
Wed, 06 Sep 2017 13:33:47 +0000	0,9950000000	+0,0018
Wed, 06 Sep 2017 01:18:57 +0000	0,9932000000	-0,0033
Sun, 03 Sep 2017 04:15:15 +0000	0,9965000000	+0,0051
Fri, 01 Sep 2017 03:24:56 +0000	0,9914000000	-0,0047
Tue, 29 Aug 2017 01:48:24 +0000	0,9961000000	+0,0025
Mon, 28 Aug 2017 12:03:35 +0000	0,9936000000	+0,0149
Sat, 26 Aug 2017 10:20:30 +0000	0,9787000000	-0,0235
Thu, 24 Aug 2017 15:13:50 +0000	1,0022000000	+0,0081
Sat, 19 Aug 2017 15:30:47 +0000	0,9941000000	0
Sat, 19 Aug 2017 05:23:06 +0000	0,9941000000	-0,0171
Thu, 17 Aug 2017 04:27:50 +0000	1,0112000000	-0,0086
Tue, 15 Aug 2017 07:30:09 +0000	1,0198000000	+0,0258
Sat, 12 Aug 2017 14:25:52 +0000	0,9940000000	-0,0247
Fri, 11 Aug 2017 13:58:16 +0000	1,0187000000	+0,0017
Thu, 10 Aug 2017 14:41:11 +0000	1,0170000000	-0,003
Thu, 10 Aug 2017 10:09:58 +0000	1,0200000000	+0,0037
Fri, 04 Aug 2017 18:18:45 +0000	1,0163000000	+0,0083
Tue, 01 Aug 2017 06:54:59 +0000	1,0080000000	-0,0099
Fri, 28 Jul 2017 05:33:16 +0000	1,0179000000	-0,0016
Thu, 27 Jul 2017 20:08:58 +0000	1,0195000000	+0,0019
Wed, 26 Jul 2017 18:00:08 +0000	1,0176000000	-0,0045
Wed, 26 Jul 2017 11:03:10 +0000	1,0221000000	-0,0044
Tue, 25 Jul 2017 01:30:11 +0000	1,0265000000	-0,0005
Mon, 24 Jul 2017 15:51:51 +0000	1,0270000000	10
Mon, 24 Jul 2017 10:50:23 +0000	1,0271000000	-0,0018
Sat, 22 Jul 2017 21:08:45 +0000	1,0289000000	+0,0028
Fri, 21 Jul 2017 14:59:33 +0000	1,0261000000	-0,033
Wed, 12 Jul 2017 01:51:01 +0000	1,0591000000	-0,0355
Sun, 09 Jul 2017 14:58:30 +0000	1,0946000000	0
Sat, 08 Jul 2017 18:33:24 +0000	1,0946000000	+0,0085
Mon, 26 Jun 2017 12:29:25 +0000	1,0861000000	+0,0021
Mon, 26 Jun 2017 08:35:30 +0000	1,0840000000	-0,0095
Sun, 25 Jun 2017 12:20:50 +0000	1,0935000000	-0,0033
Wed, 21 Jun 2017 01:49:09 +0000	1,0968000000	-0,0005
Tue, 20 Jun 2017 15:12:16 +0000	1,0973000000	+0,0223
Wed, 14 Jun 2017 18:10:10 +0000	1,0750000000	+0,0007
Wed, 14 Jun 2017 14:53:11 +0000	1,0743000000	-0,0159
Sat, 10 Jun 2017 12:49:13 +0000	1,0902000000	0
Sat, 10 Jun 2017 01:11:49 +0000	1,0902000000	+0,0005
Fri, 09 Jun 2017 19:56:15 +0000	1,0897000000	+0,0003
Thu, 08 Jun 2017 16:23:29 +0000	1,0894000000	+0,0136
Tue, 23 May 2017 19:21:10 +0000	1,0758000000	+0,0046
Mon, 22 May 2017 20:59:23 +0000	1,0712000000	-0,006
Mon, 22 May 2017 01:19:22 +0000	1,0772000000	+0,001
Sat, 20 May 2017 02:03:35 +0000	1,0762000000	-0,0143
Tue, 16 May 2017 08:37:19 +0000	1,0905000000	-0,0064
Tue, 16 May 2017 04:52:26 +0000	1,0969000000	-0,0016
Sat, 13 May 2017 04:17:50 +0000	1,0985000000	-0,0104
Thu, 11 May 2017 01:52:14 +0000	1,1089000000	+0,003
Mon, 08 May 2017 00:32:55 +0000	1,1059000000	+0,0014
Tue, 02 May 2017 19:26:07 +0000	1,1045000000	+0,001
Sat, 29 Apr 2017 08:36:21 +0000	1,1035000000	+0,0023
Fri, 28 Apr 2017 03:11:01 +0000	1,1012000000	-0,0012
Wed, 26 Apr 2017 11:55:27 +0000	1,1024000000	-0,0021
Thu, 20 Apr 2017 15:57:11 +0000	1,1045000000	+0,004
Thu, 13 Apr 2017 11:09:31 +0000	1,1005000000	+0,0013
Wed, 12 Apr 2017 23:56:22 +0000	1,0992000000	-0,0056
Tue, 11 Apr 2017 10:23:40 +0000	1,1048000000	-0,0043
Mon, 10 Apr 2017 18:54:58 +0000	1,1091000000	-0,0059
Sat, 08 Apr 2017 16:29:52 +0000	1,1150000000	+0,0085
Thu, 06 Apr 2017 00:33:28 +0000	1,1065000000	+0,0008
Wed, 05 Apr 2017 12:31:04 +0000	1,1057000000	-0,0012
Fri, 31 Mar 2017 21:59:03 +0000	1,1069000000	+0,0167
Sun, 26 Mar 2017 21:17:40 +0000	1,0902000000	-0,0008
Tue, 21 Mar 2017 23:32:44 +0000	1,0910000000	-0,0044
Thu, 16 Mar 2017 04:46:36 +0000	1,0954000000	-0,0121
Tue, 14 Mar 2017 15:33:14 +0000	1,1075000000	+0,0008
Fri, 10 Mar 2017 17:50:46 +0000	1,1067000000	-0,0007
Fri, 10 Mar 2017 10:24:09 +0000	1,1074000000	+0,0185
Tue, 07 Mar 2017 14:18:16 +0000	1,0889000000	+0,004
Sun, 05 Mar 2017 14:53:10 +0000	1,0849000000	-0,0065
Fri, 03 Mar 2017 18:03:30 +0000	1,0914000000	+0,0004
Fri, 03 Mar 2017 11:12:26 +0000	1,0910000000	+0,0064
Thu, 02 Mar 2017 01:37:56 +0000	1,0846000000	+0,0007
Wed, 01 Mar 2017 11:33:54 +0000	1,0839000000	+0,0051
Tue, 28 Feb 2017 13:10:50 +0000	1,0788000000	-0,0006
Sun, 26 Feb 2017 04:58:13 +0000	1,0794000000	0
Fri, 24 Feb 2017 22:08:52 +0000	1,0794000000	+0,0033
Wed, 22 Feb 2017 00:04:26 +0000	1,0761000000	+0,0016
Wed, 08 Feb 2017 08:20:57 +0000	1,0745000000	+0,0166
Sat, 04 Feb 2017 02:18:20 +0000	1,0579000000	+0,002
Fri, 03 Feb 2017 15:51:55 +0000	1,0559000000	-0,0089
Fri, 03 Feb 2017 11:51:19 +0000	1,0648000000	-0,0103
Sun, 29 Jan 2017 19:15:50 +0000	1,0751000000	0
Sun, 29 Jan 2017 10:28:18 +0000	1,0751000000	0
Sat, 28 Jan 2017 10:58:40 +0000	1,0751000000	-0,002
Tue, 24 Jan 2017 00:37:43 +0000	1,0771000000	-0,0072
Sat, 21 Jan 2017 11:36:47 +0000	1,0843000000	-0,0119
Sun, 15 Jan 2017 10:41:03 +0000	1,0962000000	0
Sat, 14 Jan 2017 23:39:50 +0000	1,0962000000	+0,0041
Sun, 08 Jan 2017 18:20:05 +0000	1,0921000000	-0,0081
Thu, 05 Jan 2017 15:27:14 +0000	1,1002000000	-0,0134
Mon, 02 Jan 2017 11:09:31 +0000	1,1136000000	-0,0021
Thu, 29 Dec 2016 21:13:40 +0000	1,1157000000	-0,0073
Wed, 28 Dec 2016 21:18:53 +0000	1,1230000000	+0,0014
Sat, 24 Dec 2016 23:00:45 +0000	1,1216000000	+0,0038
Wed, 21 Dec 2016 10:02:56 +0000	1,1178000000	+0,0024
Mon, 19 Dec 2016 03:39:30 +0000	1,1154000000	+0,0286
Fri, 09 Dec 2016 05:39:00 +0000	1,0868000000	-0,0015
Fri, 09 Dec 2016 01:50:54 +0000	1,0883000000	-0,0025
Thu, 08 Dec 2016 15:57:46 +0000	1,0908000000	+0,0058
Fri, 02 Dec 2016 22:21:29 +0000	1,0850000000	-0,0033
Thu, 01 Dec 2016 12:33:04 +0000	1,0883000000	-0,0174
Sun, 27 Nov 2016 08:43:49 +0000	1,1057000000	-0,0025
Fri, 25 Nov 2016 01:56:01 +0000	1,1082000000	-0,0006
Thu, 24 Nov 2016 18:31:24 +0000	1,1088000000	+0,0472
Mon, 07 Nov 2016 18:09:20 +0000	1,0616000000	+0,0081
Mon, 07 Nov 2016 03:36:18 +0000	1,0535000000	-0,003
Wed, 02 Nov 2016 19:48:02 +0000	1,0565000000	-0,0078
Mon, 31 Oct 2016 16:02:30 +0000	1,0643000000	-0,0029
Tue, 25 Oct 2016 19:44:56 +0000	1,0672000000	+0,0018
Tue, 25 Oct 2016 16:11:49 +0000	1,0654000000	+0,0054
Fri, 21 Oct 2016 11:52:26 +0000	1,0600000000	+0,0042
Thu, 20 Oct 2016 16:36:51 +0000	1,0558000000	+0,0074
Tue, 18 Oct 2016 11:13:26 +0000	1,0484000000	-0,0111
Wed, 12 Oct 2016 23:08:03 +0000	1,0595000000	+0,021
Fri, 30 Sep 2016 05:56:21 +0000	1,0385000000	-0,0075
Sun, 25 Sep 2016 21:18:44 +0000	1,0460000000	-0,0223
Tue, 20 Sep 2016 04:27:24 +0000	1,0683000000	-0,0032
Sun, 18 Sep 2016 16:15:13 +0000	1,0715000000	0
Sat, 17 Sep 2016 10:03:22 +0000	1,0715000000	+0,01
Fri, 16 Sep 2016 04:08:50 +0000	1,0615000000	-0,0013
Thu, 15 Sep 2016 14:13:51 +0000	1,0628000000	-0,0044
Wed, 14 Sep 2016 02:08:49 +0000	1,0672000000	+0,0029
Sat, 10 Sep 2016 21:42:47 +0000	1,0643000000	+0,0078
Fri, 09 Sep 2016 09:19:07 +0000	1,0565000000	-0,0003
Thu, 08 Sep 2016 18:31:05 +0000	1,0568000000	+0,0043
Wed, 07 Sep 2016 13:59:55 +0000	1,0525000000	-0,0223
Wed, 31 Aug 2016 13:42:15 +0000	1,0748000000	+0,0072
Sun, 28 Aug 2016 08:36:41 +0000	1,0676000000	+0,0094
Fri, 26 Aug 2016 11:42:03 +0000	1,0582000000	+0,0002
Tue, 23 Aug 2016 08:01:13 +0000	1,0580000000	-0,0012
Mon, 15 Aug 2016 23:09:33 +0000	1,0592000000	+0,0014
Mon, 15 Aug 2016 15:27:02 +0000	1,0578000000	-0,0093
Thu, 11 Aug 2016 04:34:40 +0000	1,0671000000	-0,0206
Fri, 05 Aug 2016 07:00:53 +0000	1,0877000000	-0,0007
Sun, 31 Jul 2016 03:29:34 +0000	1,0884000000	-0,0072
Thu, 28 Jul 2016 08:56:08 +0000	1,0956000000	-0,0053
Wed, 27 Jul 2016 23:01:40 +0000	1,1009000000	-0,0041
Tue, 26 Jul 2016 22:19:40 +0000	1,1050000000	+0,0022
Sun, 24 Jul 2016 18:46:56 +0000	1,1028000000	+0,0098
Thu, 21 Jul 2016 15:04:55 +0000	1,0930000000	-0,0015
Wed, 20 Jul 2016 11:58:28 +0000	1,0945000000	+0,0023
Mon, 18 Jul 2016 13:23:36 +0000	1,0922000000	-0,0019
Fri, 15 Jul 2016 22:37:36 +0000	1,0941000000	-0,0046
Sat, 09 Jul 2016 16:24:15 +0000	1,0987000000	0
Sat, 09 Jul 2016 03:37:45 +0000	1,0987000000	+0,0079
Wed, 06 Jul 2016 12:58:07 +0000	1,0908000000	+0,0159
Mon, 04 Jul 2016 06:19:40 +0000	1,0749000000	-0,0077
Wed, 29 Jun 2016 13:16:10 +0000	1,0826000000	-0,0114
Sun, 26 Jun 2016 15:49:08 +0000	1,0940000000	0
Sat, 25 Jun 2016 14:55:10 +0000	1,0940000000	+0,0003
Fri, 24 Jun 2016 07:56:07 +0000	1,0937000000	+0,0257
Wed, 22 Jun 2016 20:48:31 +0000	1,0680000000	-0,0055
Tue, 21 Jun 2016 14:08:48 +0000	1,0735000000	+0,0044
Mon, 20 Jun 2016 06:12:31 +0000	1,0691000000	-0,0083
Fri, 17 Jun 2016 04:07:36 +0000	1,0774000000	+0,0142
Sun, 12 Jun 2016 20:55:17 +0000	1,0632000000	-0,0027
Sat, 11 Jun 2016 16:51:39 +0000	1,0659000000	0
Sat, 11 Jun 2016 06:48:08 +0000	1,0659000000	+0,0157
Thu, 09 Jun 2016 20:06:26 +0000	1,0502000000	-0,0187
Wed, 01 Jun 2016 20:53:39 +0000	1,0689000000	-0,0068
Wed, 01 Jun 2016 07:24:06 +0000	1,0757000000	+0,0031
Tue, 31 May 2016 02:15:54 +0000	1,0726000000	+0,001
Wed, 25 May 2016 19:57:13 +0000	1,0716000000	-0,0005
Sat, 21 May 2016 01:38:54 +0000	1,0721000000	-0,0029
Thu, 19 May 2016 16:43:07 +0000	1,0750000000	+0,024
Fri, 13 May 2016 06:30:22 +0000	1,0510000000	-0,008
Tue, 10 May 2016 00:11:48 +0000	1,0590000000	-0,0008
Mon, 09 May 2016 20:25:14 +0000	1,0598000000	+0,0089
Wed, 04 May 2016 20:21:30 +0000	1,0509000000	+0,0161
Mon, 02 May 2016 16:40:31 +0000	1,0348000000	-0,0035
Sun, 01 May 2016 08:12:53 +0000	1,0383000000	-0,0234
Sat, 23 Apr 2016 17:06:32 +0000	1,0617000000	+0,0059
Thu, 21 Apr 2016 17:44:27 +0000	1,0558000000	-0,0081
Sat, 16 Apr 2016 07:08:59 +0000	1,0639000000	0
Fri, 15 Apr 2016 22:34:29 +0000	1,0639000000	+0,0026
Wed, 13 Apr 2016 16:51:05 +0000	1,0613000000	-0,0009
Sat, 09 Apr 2016 05:12:30 +0000	1,0622000000	-0,0124
Wed, 06 Apr 2016 04:07:41 +0000	1,0746000000	+0,0031
Mon, 04 Apr 2016 06:12:18 +0000	1,0715000000	-0,0009
Thu, 31 Mar 2016 07:02:02 +0000	1,0724000000	-0,0188
Tue, 29 Mar 2016 07:09:24 +0000	1,0912000000	-0,0166
Sun, 27 Mar 2016 03:21:57 +0000	1,1078000000	+0,0141
Thu, 24 Mar 2016 01:31:39 +0000	1,0937000000	+0,0102
Wed, 23 Mar 2016 01:52:21 +0000	1,0835000000	-0,0058
Thu, 17 Mar 2016 04:13:34 +0000	1,0893000000	+0,005
Sun, 13 Mar 2016 19:02:19 +0000	1,0843000000	0
Sun, 13 Mar 2016 08:06:30 +0000	1,0843000000	-0,016
Tue, 08 Mar 2016 15:42:51 +0000	1,1003000000	+0,009
Sat, 05 Mar 2016 22:53:10 +0000	1,0913000000	0
Sat, 05 Mar 2016 09:58:29 +0000	1,0913000000	-0,0104
Fri, 04 Mar 2016 11:53:01 +0000	1,1017000000	-0,0153
Wed, 02 Mar 2016 12:41:46 +0000	1,1170000000	-0,0017
Tue, 01 Mar 2016 01:15:54 +0000	1,1187000000	+0,0017
Sat, 27 Feb 2016 19:40:30 +0000	1,1170000000	0
Sat, 27 Feb 2016 09:24:11 +0000	1,1170000000	+0,0166
Sun, 21 Feb 2016 18:10:13 +0000	1,1004000000	-0,0037
Fri, 19 Feb 2016 10:11:30 +0000	1,1041000000	-0,0035
Mon, 15 Feb 2016 18:59:42 +0000	1,1076000000	+0,0042
Sun, 14 Feb 2016 22:58:01 +0000	1,1034000000	+0,0021
Sat, 13 Feb 2016 22:15:39 +0000	1,1013000000	-0,0011
Sun, 07 Feb 2016 03:00:32 +0000	1,1024000000	-0,0174
Tue, 02 Feb 2016 11:49:24 +0000	1,1198000000	+0,0062
Mon, 01 Feb 2016 05:17:18 +0000	1,1136000000	-0,0019
Sun, 31 Jan 2016 14:58:16 +0000	1,1155000000	-0,0077
Tue, 26 Jan 2016 02:00:51 +0000	1,1232000000	-0,014
Thu, 21 Jan 2016 02:45:42 +0000	1,1372000000	+0,0029
Sun, 17 Jan 2016 20:56:56 +0000	1,1343000000	-0,0227
Thu, 07 Jan 2016 07:31:06 +0000	1,1570000000	+0,0354
Sun, 27 Dec 2015 09:08:21 +0000	1,1216000000	-0,0018
Tue, 08 Dec 2015 11:58:36 +0000	1,1234000000	+0,0252
Fri, 04 Dec 2015 12:18:52 +0000	1,0982000000	-0,0196
Tue, 01 Dec 2015 05:01:29 +0000	1,1178000000	-0,0003
Thu, 26 Nov 2015 08:25:19 +0000	1,1181000000	+0,0036
Wed, 25 Nov 2015 08:29:55 +0000	1,1145000000	+0,0007
Fri, 20 Nov 2015 18:25:16 +0000	1,1138000000	-0,0105
Tue, 17 Nov 2015 05:54:02 +0000	1,1243000000	+0,0007
Tue, 17 Nov 2015 00:53:44 +0000	1,1236000000	-0,001
Sun, 15 Nov 2015 19:22:50 +0000	1,1246000000	+0,0045
Sat, 14 Nov 2015 18:35:26 +0000	1,1201000000	-0,0049
Fri, 13 Nov 2015 15:04:37 +0000	1,1250000000	+0,0037
Thu, 12 Nov 2015 18:47:16 +0000	1,1213000000	+0,0054
Tue, 10 Nov 2015 03:23:00 +0000	1,1159000000	-0,0023
Sat, 07 Nov 2015 14:27:09 +0000	1,1182000000	+0,0156
Thu, 05 Nov 2015 22:10:56 +0000	1,1026000000	+0,0096
Wed, 28 Oct 2015 00:54:57 +0000	1,0930000000	+0,0036
Tue, 27 Oct 2015 14:29:56 +0000	1,0894000000	+0,0044
Tue, 27 Oct 2015 10:09:11 +0000	1,0850000000	+0,0297
Wed, 21 Oct 2015 16:45:48 +0000	1,0553000000	+0,0113
Fri, 16 Oct 2015 11:07:26 +0000	1,0440000000	+0,0004
Sat, 10 Oct 2015 02:00:21 +0000	1,0436000000	-0,0003
Fri, 09 Oct 2015 20:24:34 +0000	1,0439000000	-0,0245
Wed, 07 Oct 2015 02:09:10 +0000	1,0684000000	-0,0159
Mon, 05 Oct 2015 23:30:00 +0000	1,0843000000	+0,0028
Sun, 04 Oct 2015 01:08:41 +0000	1,0815000000	0
Sat, 03 Oct 2015 05:28:26 +0000	1,0815000000	-0,0203
Mon, 28 Sep 2015 05:06:39 +0000	1,1018000000	+0,0039
Sat, 26 Sep 2015 18:45:14 +0000	1,0979000000	0
Sat, 26 Sep 2015 09:54:09 +0000	1,0979000000	+0,0023
Fri, 25 Sep 2015 19:31:14 +0000	1,0956000000	+0,0257
Wed, 23 Sep 2015 23:05:17 +0000	1,0699000000	+0,0007
Wed, 23 Sep 2015 07:01:22 +0000	1,0692000000	+0,0157
Mon, 21 Sep 2015 00:06:33 +0000	1,0535000000	-0,0007
Sat, 19 Sep 2015 12:01:07 +0000	1,0542000000	0
Fri, 18 Sep 2015 22:59:32 +0000	1,0542000000	+0,0031
Mon, 14 Sep 2015 07:44:44 +0000	1,0511000000	-0,0007
Sun, 13 Sep 2015 15:33:24 +0000	1,0518000000	0
Sat, 12 Sep 2015 11:10:13 +0000	1,0518000000	0
Sat, 12 Sep 2015 02:26:54 +0000	1,0518000000	-0,0029
Fri, 11 Sep 2015 07:20:10 +0000	1,0547000000	-0,0172
Sat, 05 Sep 2015 10:52:14 +0000	1,0719000000	+0,004
Thu, 03 Sep 2015 20:36:07 +0000	1,0679000000	+0,0003
Thu, 03 Sep 2015 09:25:40 +0000	1,0676000000	+0,0022
Thu, 03 Sep 2015 00:31:14 +0000	1,0654000000	-0,0013
Tue, 01 Sep 2015 03:45:08 +0000	1,0667000000	-0,0002
Fri, 07 Aug 2015 04:12:59 +0000	1,0669000000	+0,0144
Wed, 29 Jul 2015 01:07:18 +0000	1,0525000000	-0,0011
Mon, 27 Jul 2015 13:07:07 +0000	1,0536000000	+0,0003
Fri, 17 Jul 2015 00:22:16 +0000	1,0533000000	+0,0065
Wed, 15 Jul 2015 03:44:13 +0000	1,0468000000	+0,0085
Mon, 13 Jul 2015 10:58:50 +0000	1,0383000000	+0,0049
Sat, 11 Jul 2015 01:34:20 +0000	1,0334000000	-0,0251
Tue, 07 Jul 2015 17:57:32 +0000	1,0585000000	+0,0023
Tue, 07 Jul 2015 08:46:52 +0000	1,0562000000	+0,0187
Sun, 05 Jul 2015 19:23:29 +0000	1,0375000000	+0,0264
Sat, 27 Jun 2015 16:41:11 +0000	1,0111000000	+0,0137
Tue, 23 Jun 2015 00:41:57 +0000	0,9974000000	+0,0007
Mon, 22 Jun 2015 02:00:40 +0000	0,9967000000	-0,0017
Sat, 13 Jun 2015 17:37:26 +0000	0,9984000000	-0,0009
Fri, 12 Jun 2015 18:53:11 +0000	0,9993000000	-0,0301
Sun, 07 Jun 2015 20:02:32 +0000	1,0294000000	+0,0024
Fri, 05 Jun 2015 19:37:47 +0000	1,0270000000	+0,0206
Wed, 03 Jun 2015 05:24:37 +0000	1,0064000000	+0,0197
Sat, 23 May 2015 08:01:41 +0000	0,9867000000	+0,0431
Sat, 16 May 2015 14:53:03 +0000	0,9436000000	-0,0146
Thu, 07 May 2015 02:47:42 +0000	0,9582000000	-0,0216
Mon, 04 May 2015 10:19:14 +0000	0,9798000000	-0,0105
Tue, 28 Apr 2015 12:19:33 +0000	0,9903000000	-0,0144
Sun, 26 Apr 2015 21:55:41 +0000	1,0047000000	+0,0018
Sat, 25 Apr 2015 14:19:10 +0000	1,0029000000	-0,0361
Wed, 08 Apr 2015 03:39:31 +0000	1,0390000000	-0,0033
Wed, 01 Apr 2015 07:52:59 +0000	1,0423000000	+0,0134
Mon, 30 Mar 2015 04:24:52 +0000	1,0289000000	+0,0009
Sat, 28 Mar 2015 21:20:29 +0000	1,0280000000	+0,0197
Wed, 25 Mar 2015 12:16:20 +0000	1,0083000000	-0,0261
Sat, 21 Mar 2015 21:34:59 +0000	1,0344000000	-0,021
Wed, 18 Mar 2015 21:43:27 +0000	1,0554000000	+0,0141
Thu, 12 Mar 2015 13:24:41 +0000	1,0413000000	+0,0217
Sun, 08 Mar 2015 08:27:49 +0000	1,0196000000	+0,0278
Tue, 03 Mar 2015 03:20:40 +0000	0,9918000000	+0,0103
Mon, 23 Feb 2015 22:23:53 +0000	0,9815000000	+0,0107
Sun, 22 Feb 2015 13:25:14 +0000	0,9708000000	+0,0003
Tue, 17 Feb 2015 10:24:08 +0000	0,9705000000	-0,0084
Sun, 15 Feb 2015 15:41:34 +0000	0,9789000000	-0,0189
Tue, 27 Jan 2015 18:05:49 +0000	0,9978000000	+0,0149
Wed, 14 Jan 2015 23:08:03 +0000	0,9829000000	-0,0193
Wed, 14 Jan 2015 07:20:06 +0000	1,0022000000	+0,0203
Tue, 13 Jan 2015 03:40:16 +0000	0,9819000000	+0,0238
Tue, 30 Dec 2014 22:54:06 +0000	0,9581000000	-0,0047
Sun, 28 Dec 2014 20:11:29 +0000	0,9628000000	+0,002
Sat, 27 Dec 2014 05:42:45 +0000	0,9608000000	+0,0103
Sun, 14 Dec 2014 14:59:34 +0000	0,9505000000	+0,0281
Thu, 11 Dec 2014 07:19:45 +0000	0,9224000000	+0,0112
Fri, 05 Dec 2014 05:12:47 +0000	0,9112000000	+0,0011
Thu, 04 Dec 2014 07:23:28 +0000	0,9101000000	+0,0026
Wed, 03 Dec 2014 07:23:08 +0000	0,9075000000	+0,0077
Fri, 28 Nov 2014 11:49:05 +0000	0,8998000000	+0,0063
Thu, 27 Nov 2014 21:48:42 +0000	0,8935000000	+0,0183
Mon, 24 Nov 2014 10:34:42 +0000	0,8752000000	-0,0018
Sat, 22 Nov 2014 21:27:03 +0000	0,8770000000	+0,0018
Thu, 20 Nov 2014 05:36:35 +0000	0,8752000000	+0,0004
Fri, 14 Nov 2014 09:56:04 +0000	0,8748000000	-0,002
Fri, 14 Nov 2014 05:28:14 +0000	0,8768000000	-0,0004
Wed, 12 Nov 2014 21:01:40 +0000	0,8772000000	+0,0008
Tue, 11 Nov 2014 21:59:52 +0000	0,8764000000	-0,0064
Tue, 11 Nov 2014 09:55:54 +0000	0,8828000000	-0,0004
Fri, 07 Nov 2014 15:16:16 +0000	0,8832000000	-0,0056
Tue, 04 Nov 2014 15:02:58 +0000	0,8888000000	+0,0183
Sun, 02 Nov 2014 01:22:04 +0000	0,8705000000	+0,0035
Fri, 31 Oct 2014 10:39:28 +0000	0,8670000000	+0,0175
Sun, 26 Oct 2014 20:44:22 +0000	0,8495000000	-0,001
Sat, 25 Oct 2014 16:20:07 +0000	0,8505000000	+0,003
Thu, 23 Oct 2014 21:09:38 +0000	0,8475000000	-0,0038
Thu, 23 Oct 2014 08:54:18 +0000	0,8513000000	+0,0078
Sun, 19 Oct 2014 03:31:38 +0000	0,8435000000	+0,0042
Sun, 12 Oct 2014 04:13:49 +0000	0,8393000000	+0,0051
Fri, 10 Oct 2014 05:14:13 +0000	0,8342000000	-0,0029
Mon, 06 Oct 2014 18:44:07 +0000	0,8371000000	-0,0041
Sun, 05 Oct 2014 22:27:24 +0000	0,8412000000	0
Fri, 03 Oct 2014 20:20:18 +0000	0,8412000000	+0,0089
Wed, 01 Oct 2014 12:11:11 +0000	0,8323000000	+0,0166
Tue, 23 Sep 2014 11:29:23 +0000	0,8157000000	-0,0042
Sun, 21 Sep 2014 13:22:00 +0000	0,8199000000	-0,006
Tue, 16 Sep 2014 09:45:42 +0000	0,8259000000	+0,0007
Tue, 16 Sep 2014 04:42:42 +0000	0,8252000000	+0,0042
Sun, 14 Sep 2014 06:12:48 +0000	0,8210000000	0
Sat, 13 Sep 2014 08:01:43 +0000	0,8210000000	+0,0019
Thu, 11 Sep 2014 08:51:35 +0000	0,8191000000	+0,0194
Sun, 31 Aug 2014 20:14:45 +0000	0,7997000000	+0,0053
Thu, 21 Aug 2014 11:59:01 +0000	0,7944000000	-0,0003
Mon, 18 Aug 2014 23:47:37 +0000	0,7947000000	10
Wed, 13 Aug 2014 15:36:10 +0000	0,7948000000	-0,0026
Wed, 13 Aug 2014 07:02:53 +0000	0,7974000000	-0,0012
Tue, 12 Aug 2014 02:59:45 +0000	0,7986000000	-0,0101
Fri, 01 Aug 2014 20:29:50 +0000	0,8087000000	+0,0055
Mon, 28 Jul 2014 19:02:26 +0000	0,8032000000	+0,0012
Thu, 24 Jul 2014 13:50:01 +0000	0,8020000000	+0,0045
Fri, 18 Jul 2014 12:42:46 +0000	0,7975000000	10
Tue, 08 Jul 2014 15:03:19 +0000	0,7976000000	-0,0044
Thu, 03 Jul 2014 13:43:06 +0000	0,8020000000	+0,0125
Sat, 21 Jun 2014 02:01:33 +0000	0,7895000000	+0,0163
Sun, 15 Jun 2014 05:01:38 +0000	0,7732000000	0
Sat, 14 Jun 2014 10:40:52 +0000	0,7732000000	+0,0063
Fri, 06 Jun 2014 21:27:17 +0000	0,7669000000	-0,0019
Sat, 24 May 2014 23:55:27 +0000	0,7688000000	+0,004
Tue, 20 May 2014 10:30:27 +0000	0,7648000000	-0,0004
Tue, 20 May 2014 05:04:38 +0000	0,7652000000	+0,0014
Tue, 13 May 2014 05:47:58 +0000	0,7638000000	+0,0009
Sat, 10 May 2014 16:44:46 +0000	0,7629000000	-0,0104
Fri, 25 Apr 2014 06:16:15 +0000	0,7733000000	+0,0017
Tue, 22 Apr 2014 19:02:30 +0000	0,7716000000	-0,0004
Sun, 20 Apr 2014 19:05:28 +0000	0,7720000000	+0,0055
Mon, 14 Apr 2014 04:15:01 +0000	0,7665000000	+10
Sat, 12 Apr 2014 06:25:37 +0000	0,7664000000	-0,0081
Fri, 04 Apr 2014 03:36:31 +0000	0,7745000000	+0,0051
Wed, 02 Apr 2014 10:41:44 +0000	0,7694000000	-0,0021
Tue, 01 Apr 2014 19:44:57 +0000	0,7715000000	+0,0008
Tue, 01 Apr 2014 08:50:01 +0000	0,7707000000	-0,0032
Fri, 28 Mar 2014 10:19:05 +0000	0,7739000000	-0,0035
Wed, 26 Mar 2014 01:28:16 +0000	0,7774000000	-0,0032
Sun, 23 Mar 2014 20:40:10 +0000	0,7806000000	+0,003
Thu, 20 Mar 2014 09:35:21 +0000	0,7776000000	+0,0087
Mon, 17 Mar 2014 00:46:50 +0000	0,7689000000	-0,0004
Sat, 15 Mar 2014 19:12:25 +0000	0,7693000000	-0,0011
Fri, 14 Mar 2014 10:58:50 +0000	0,7704000000	-0,0002
Sat, 08 Mar 2014 03:59:46 +0000	0,7706000000	0
Fri, 07 Mar 2014 00:58:21 +0000	0,7706000000	+0,0012
Thu, 06 Mar 2014 15:33:52 +0000	0,7694000000	-0,0054
Sun, 02 Mar 2014 23:53:40 +0000	0,7748000000	+0,0026
Sat, 01 Mar 2014 19:52:52 +0000	0,7722000000	-0,0245
Sat, 08 Feb 2014 09:23:18 +0000	0,7967000000	-0,0004
Fri, 07 Feb 2014 17:13:57 +0000	0,7971000000	-0,0139
Tue, 04 Feb 2014 14:45:49 +0000	0,8110000000	+0,017
Sat, 11 Jan 2014 20:28:10 +0000	0,7940000000	-0,0009
Wed, 08 Jan 2014 03:51:33 +0000	0,7949000000	+0,0013
Mon, 06 Jan 2014 01:19:41 +0000	0,7936000000	+0,0051
Wed, 11 Dec 2013 03:04:15 +0000	0,7885000000	-0,0006
Tue, 03 Dec 2013 09:47:21 +0000	0,7891000000	-0,0019
Sun, 01 Dec 2013 05:44:57 +0000	0,7910000000	+0,030746537
Tue, 29 Oct 2013 04:22:12 +0000	0,7602534630	+0,000624769
Sat, 26 Oct 2013 07:39:34 +0000	0,7596286940	-0,003604103
Thu, 24 Oct 2013 05:24:33 +0000	0,7632327970	+0,002690593
Wed, 23 Oct 2013 07:52:00 +0000	0,7605422040	-0,012204135
Thu, 17 Oct 2013 07:19:57 +0000	0,7727463390	+0,001114845
Mon, 07 Oct 2013 17:54:38 +0000	0,7716314940	-0,002866005
Fri, 27 Sep 2013 00:51:06 +0000	0,7744974990	+0,011663034
Tue, 24 Sep 2013 03:20:50 +0000	0,7628344650	+0,001228087
Mon, 16 Sep 2013 05:48:26 +0000	0,7616063780	-0,000272503
Fri, 13 Sep 2013 17:17:36 +0000	0,7618788810	-0,021414156
Sat, 07 Sep 2013 08:11:32 +0000	0,7832930370	-0,001136498
Tue, 03 Sep 2013 13:36:17 +0000	0,7844295350	+0,004835946
Thu, 29 Aug 2013 07:14:00 +0000	0,7795935890	+0,023141891
Tue, 13 Aug 2013 03:23:13 +0000	0,7564516980	-0,008623843
Mon, 05 Aug 2013 14:59:08 +0000	0,7650755410	-0,000409188
Mon, 05 Aug 2013 03:53:02 +0000	0,7654847290	-0,000121161
Wed, 31 Jul 2013 16:46:44 +0000	0,7656058900	+0,004100553
Mon, 29 Jul 2013 06:12:20 +0000	0,7615053370	-0,021388761
Mon, 01 Jul 2013 03:07:59 +0000	0,7828940980	-0,001809228
Wed, 26 Jun 2013 08:08:05 +0000	0,7847033260	+0,045209022
Wed, 19 Jun 2013 21:18:23 +0000	0,7394943040	-0,000792511
Wed, 19 Jun 2013 02:13:48 +0000	0,7402868150	+0,003061456
Mon, 17 Jun 2013 14:02:07 +0000	0,7372253590	-0,01207248
Wed, 05 Jun 2013 13:16:55 +0000	0,7492978390	-0,00891384
Thu, 30 May 2013 07:02:35 +0000	0,7582116790	-0,001131539
Wed, 29 May 2013 07:19:38 +0000	0,7593432180	+0,009341762
Mon, 27 May 2013 14:30:46 +0000	0,7500014560	-0,001386914
Sat, 25 May 2013 21:50:07 +0000	0,7513883700	+0,00640109
Wed, 22 May 2013 20:40:56 +0000	0,7449872800	-0,005713392
Tue, 21 May 2013 02:40:09 +0000	0,7507006720	-0,003348083
Sun, 19 May 2013 09:26:51 +0000	0,7540487550	-0,00199097
Thu, 16 May 2013 18:53:15 +0000	0,7560397250	+0,003843248
Wed, 08 May 2013 11:44:20 +0000	0,7521964770	-0,001769268
Mon, 29 Apr 2013 01:02:41 +0000	0,7539657450	0
Sun, 28 Apr 2013 08:50:33 +0000	0,7539657450	0
Sat, 27 Apr 2013 19:27:17 +0000	0,7539657450	-0,00166034
Thu, 25 Apr 2013 13:46:00 +0000	0,7556260850	-0,001697198
Thu, 25 Apr 2013 10:40:42 +0000	0,7573232830	+0,0068965
Mon, 22 Apr 2013 22:59:47 +0000	0,7504267830	+0,000624697
Sun, 21 Apr 2013 01:05:40 +0000	0,7498020860	+0,001045983
Fri, 19 Apr 2013 12:44:45 +0000	0,7487561030	+0,007412611
Tue, 16 Apr 2013 03:02:58 +0000	0,7413434920	+0,004329465
Fri, 12 Apr 2013 21:39:49 +0000	0,7370140270	-0,003239743
Thu, 11 Apr 2013 08:39:57 +0000	0,7402537700	+0,003282457
Sun, 07 Apr 2013 22:56:08 +0000	0,7369713130	0
Sat, 06 Apr 2013 15:23:40 +0000	0,7369713130	-0,01407825
Mon, 01 Apr 2013 13:32:45 +0000	0,7510495630	-0,000477433
Fri, 29 Mar 2013 16:28:18 +0000	0,7515269960	+0,0008628
Wed, 27 Mar 2013 13:24:45 +0000	0,7506641960	+0,0044646
Tue, 19 Mar 2013 09:18:01 +0000	0,7461995960	+0,010867065
Fri, 08 Mar 2013 10:52:07 +0000	0,7353325310	-0,006942928
Sun, 03 Mar 2013 06:14:11 +0000	0,7422754590	+0,007084358
Tue, 26 Feb 2013 14:06:44 +0000	0,7351911010	+0,005810882
Thu, 21 Feb 2013 16:57:48 +0000	0,7293802190	+0,016248694
Thu, 21 Feb 2013 01:15:29 +0000	0,7131315250	-0,000558826
Sat, 16 Feb 2013 22:50:22 +0000	0,7136903510	+0,003118647
Thu, 14 Feb 2013 20:14:23 +0000	0,7105717040	+0,001769743
Wed, 13 Feb 2013 01:06:51 +0000	0,7088019610	-0,001069213
Tue, 12 Feb 2013 02:51:45 +0000	0,7098711740	-0,004492894
Sun, 10 Feb 2013 12:48:33 +0000	0,7143640680	+0,006144679
Wed, 06 Feb 2013 20:20:53 +0000	0,7082193890	+0,005194671
Mon, 04 Feb 2013 06:10:23 +0000	0,7030247180	-0,009893678
Sat, 12 Jan 2013 07:32:50 +0000	0,7129183960	0
Fri, 11 Jan 2013 19:39:49 +0000	0,7129183960	-0,000189063
Wed, 02 Jan 2013 08:37:16 +0000	0,7131074590	-0,022008367
Wed, 28 Nov 2012 21:28:18 +0000	0,7351158260	-0,006614366
Tue, 13 Nov 2012 01:34:18 +0000	0,7417301920	+0,00132461
Sat, 03 Nov 2012 13:44:19 +0000	0,7404055820	-0,005021758
Mon, 29 Oct 2012 21:19:15 +0000	0,7454273400	+0,000953469
Sat, 27 Oct 2012 01:01:33 +0000	0,7444738710	-0,000425502
Fri, 26 Oct 2012 01:53:17 +0000	0,7448993730	+0,004196502
Wed, 03 Oct 2012 13:30:00 +0000	0,7407028710	-0,010418676
Mon, 27 Aug 2012 01:30:28 +0000	0,7511215470	-0,027355874
Thu, 02 Aug 2012 02:34:03 +0000	0,7784774210	-0,001321841
Tue, 31 Jul 2012 20:46:36 +0000	0,7797992620	+0,000597396
Tue, 31 Jul 2012 04:41:45 +0000	0,7792018660	-0,004642389
Mon, 23 Jul 2012 23:56:33 +0000	0,7838442550	+0,001072674
Mon, 23 Jul 2012 02:02:28 +0000	0,7827715810	-0,003210867
Wed, 11 Jul 2012 11:09:06 +0000	0,7859824480	+0,002654483
Thu, 28 Jun 2012 13:28:58 +0000	0,7833279650	+0,012176155
Tue, 19 Jun 2012 03:18:31 +0000	0,7711518100	-0,010950892
Fri, 08 Jun 2012 08:27:16 +0000	0,7821027020	-0,001599903
Thu, 07 Jun 2012 09:05:46 +0000	0,7837026050	-0,001853221
Wed, 06 Jun 2012 08:43:01 +0000	0,7855558260	+0,004709506
Tue, 05 Jun 2012 06:50:56 +0000	0,7808463200	-0,010270303
Mon, 04 Jun 2012 08:37:00 +0000	0,7911166230	+0,00074319
Sun, 03 Jun 2012 03:55:06 +0000	0,7903734330	0
Sat, 02 Jun 2012 01:17:28 +0000	0,7903734330	+0,001088703
Fri, 01 Jun 2012 06:45:46 +0000	0,7892847300	+0,005219559
Thu, 31 May 2012 02:27:40 +0000	0,7840651710	+0,011697065
Mon, 28 May 2012 16:46:16 +0000	0,7723681060	+0,001727936
Sat, 19 May 2012 01:16:12 +0000	0,7706401700	+0,027442214
Wed, 18 Apr 2012 16:44:50 +0000	0,7431979560	-0,002903488
Fri, 06 Apr 2012 00:52:16 +0000	0,7461014440	+0,01544024
Mon, 02 Apr 2012 13:16:16 +0000	0,7306612040	-0,002913235
Sun, 01 Apr 2012 14:00:54 +0000	0,7335744390	+0,010831643
Sun, 04 Mar 2012 14:32:52 +0000	0,7227427960	+0,005824817
Wed, 29 Feb 2012 02:45:53 +0000	0,7169179790	-0,02146074
Mon, 13 Feb 2012 21:17:29 +0000	0,7383787190	-0,003620061
Sun, 12 Feb 2012 07:06:12 +0000	0,7419987800	-0,009273981
Tue, 07 Feb 2012 08:02:23 +0000	0,7512727610	-0,000293646
Sun, 05 Feb 2012 01:48:43 +0000	0,7515664070	+0,002358158
Tue, 31 Jan 2012 07:34:56 +0000	0,7492082490	-0,000672525
Fri, 27 Jan 2012 17:32:17 +0000	0,7498807740	-0,014788104
Wed, 25 Jan 2012 21:54:13 +0000	0,7646688780	+0,002736798
Fri, 20 Jan 2012 05:19:27 +0000	0,7619320800	+0,007742824
Wed, 21 Dec 2011 16:54:37 +0000	0,7541892560	-0,015783963
Fri, 16 Dec 2011 03:09:14 +0000	0,7699732190	+0,019058733
Tue, 29 Nov 2011 00:16:50 +0000	0,7509144860	-0,005171287
Fri, 25 Nov 2011 05:50:15 +0000	0,7560857730	+0,022967719
Fri, 11 Nov 2011 04:07:01 +0000	0,7331180540	+0,004825073
Thu, 03 Nov 2011 02:48:28 +0000	0,7282929810	+0,031164605
Fri, 28 Oct 2011 16:55:18 +0000	0,6971283760	-0,036794095
Wed, 12 Oct 2011 08:21:19 +0000	0,7339224710	-0,020029657
Mon, 03 Oct 2011 19:43:04 +0000	0,7539521280	+0,001082041
Fri, 23 Sep 2011 16:56:15 +0000	0,7528700870	+0,01389331
Thu, 22 Sep 2011 21:12:40 +0000	0,7389767770	+0,008562345
Tue, 20 Sep 2011 06:14:02 +0000	0,7304144320	+0,013262647
Mon, 19 Sep 2011 03:39:31 +0000	0,7171517850	+0,004967331
Sat, 10 Sep 2011 16:15:10 +0000	0,7121844540	+0,02257947
Sun, 04 Sep 2011 18:21:18 +0000	0,6896049840	0
Sun, 04 Sep 2011 06:04:02 +0000	0,6896049840	+0,000171101
Sat, 27 Aug 2011 22:53:17 +0000	0,6894338830	0
Sat, 27 Aug 2011 03:03:13 +0000	0,6894338830	-0,006827799
Fri, 26 Aug 2011 02:37:11 +0000	0,6962616820	-0,00183253
Thu, 25 Aug 2011 07:01:05 +0000	0,6980942120	+0,001086649
Thu, 25 Aug 2011 01:55:11 +0000	0,6970075630	-0,004845322
Sun, 21 Aug 2011 17:34:23 +0000	0,7018528850	+0,001553556
Fri, 19 Aug 2011 17:24:23 +0000	0,7002993290	-0,001421376
Tue, 16 Aug 2011 13:56:04 +0000	0,7017207050	-0,009397194
Sun, 14 Aug 2011 15:01:23 +0000	0,7111178990	+0,004666304
Thu, 11 Aug 2011 09:56:08 +0000	0,7064515950	+0,006692456
Wed, 10 Aug 2011 04:50:45 +0000	0,6997591390	-0,007823245
Fri, 05 Aug 2011 09:12:18 +0000	0,7075823840	+0,015534568
Thu, 04 Aug 2011 10:22:14 +0000	0,6920478160	-0,026445768
Mon, 18 Jul 2011 16:25:35 +0000	0,7184935840	+0,026298617
Fri, 08 Jul 2011 10:28:19 +0000	0,6921949670	+0,000574591
Thu, 30 Jun 2011 05:53:16 +0000	0,6916203760	-0,018201201
Mon, 20 Jun 2011 08:50:03 +0000	0,7098215770	+0,004789633
Sun, 12 Jun 2011 19:48:58 +0000	0,7050319440	+0,008522245
Fri, 10 Jun 2011 06:52:27 +0000	0,6965096990	+0,00278971
Wed, 01 Jun 2011 06:42:18 +0000	0,6937199890	0
Wed, 01 Jun 2011 03:20:59 +0000	0,6937199890	-0,022094153
Wed, 25 May 2011 00:07:20 +0000	0,7158141420	+0,034729342
Wed, 04 May 2011 17:18:34 +0000	0,6810848000	+0,006509275
Sun, 01 May 2011 19:05:43 +0000	0,6745755250	0

Please note that HKD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 12:20:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Norwegian krone exchange chart

Note: The Hong Kong dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the HKD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Norwegian krone pair for a period of 2506 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.