Exchange Currency

HKD/PGK


The exchange rate as of today for HKD/PGK is HKD per PGK, which means that with 100 Hong Kong dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for HKD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or PGK currencies.
  


HKD to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,4080000000 -0,0033
decreased 0,4113000000 -0,0042
increased 0,4155000000 +10
not_changed 0,4154000000 0
decreased 0,4154000000 -0,004
increased 0,4194000000 +0,0108
decreased 0,4086000000 -0,0117
increased 0,4203000000 +0,0117
decreased 0,4086000000 -0,0013
decreased 0,4099000000 -0,0025
increased 0,4124000000 +0,0055
decreased 0,4069000000 -0,0018
increased 0,4087000000 +0,0012
increased 0,4075000000 +10
decreased 0,4074000000 -0,002
decreased 0,4094000000 -0,0004
increased 0,4098000000 +10
increased 0,4097000000 +0,0027
not_changed 0,4070000000 0
increased 0,4070000000 +10
decreased 0,4069000000 10
increased 0,4070000000 +0,0014
decreased 0,4056000000 10
not_changed 0,4057000000 0
decreased 0,4057000000 10
decreased 0,4058000000 -0,0012
increased 0,4070000000 +0,0006
not_changed 0,4064000000 0
not_changed 0,4064000000 0
decreased 0,4064000000 10
decreased 0,4065000000 -0,0012
increased 0,4077000000 +0,0002
increased 0,4075000000 +0,0002
decreased 0,4073000000 -0,0003
decreased 0,4076000000 -0,0003
decreased 0,4079000000 10
decreased 0,4080000000 -0,0002
not_changed 0,4082000000 0
not_changed 0,4082000000 0
not_changed 0,4082000000 0
not_changed 0,4082000000 0
decreased 0,4082000000 -0,0002
decreased 0,4084000000 -0,0003
not_changed 0,4087000000 0
increased 0,4087000000 +0,0002
increased 0,4085000000 +10
decreased 0,4084000000 -0,0002
decreased 0,4086000000 -0,0002
not_changed 0,4088000000 0
increased 0,4088000000 +0,0009
decreased 0,4079000000 10
decreased 0,4080000000 -0,0011
increased 0,4091000000 +0,001
increased 0,4081000000 +0,0002
decreased 0,4079000000 -0,0003
not_changed 0,4082000000 0
not_changed 0,4082000000 0
decreased 0,4082000000 -0,001
decreased 0,4092000000 10
increased 0,4093000000 +0,0004
not_changed 0,4089000000 0
decreased 0,4089000000 -0,0005
decreased 0,4094000000 10
increased 0,4095000000 +0,0003
not_changed 0,4092000000 0
decreased 0,4092000000 -0,0004
increased 0,4096000000 +0,0001
decreased 0,4095000000 -0,0001
not_changed 0,4096000000 0
increased 0,4096000000 +0,0001
increased 0,4095000000 +0,0015
not_changed 0,4080000000 0
not_changed 0,4080000000 0
decreased 0,4080000000 -0,0002
increased 0,4082000000 +10
increased 0,4081000000 +0,0002
decreased 0,4079000000 -0,0003
not_changed 0,4082000000 0
not_changed 0,4082000000 0
not_changed 0,4082000000 0
decreased 0,4082000000 -0,0012
increased 0,4094000000 +0,0002
not_changed 0,4092000000 0
not_changed 0,4092000000 0
decreased 0,4092000000 10
decreased 0,4093000000 -0,0003
not_changed 0,4096000000 0
increased 0,4096000000 +0,0003
decreased 0,4093000000 10
not_changed 0,4094000000 0
decreased 0,4094000000 10
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0004
not_changed 0,4099000000 0
not_changed 0,4099000000 0
increased 0,4099000000 +0,0002
not_changed 0,4097000000 0
increased 0,4097000000 +0,0002
decreased 0,4095000000 -0,0003
increased 0,4098000000 +0,0003
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0001
not_changed 0,4096000000 0
not_changed 0,4096000000 0
not_changed 0,4096000000 0
increased 0,4096000000 +0,0001
decreased 0,4095000000 -0,0001
increased 0,4096000000 +0,0003
decreased 0,4093000000 10
increased 0,4094000000 +0,0003
decreased 0,4091000000 -0,0003
not_changed 0,4094000000 0
not_changed 0,4094000000 0
decreased 0,4094000000 -0,0002
increased 0,4096000000 +0,0007
not_changed 0,4089000000 0
not_changed 0,4089000000 0
not_changed 0,4089000000 0
not_changed 0,4089000000 0
increased 0,4089000000 +10
decreased 0,4088000000 10
increased 0,4089000000 +10
decreased 0,4088000000 -0,0002
increased 0,4090000000 +10
not_changed 0,4089000000 0
not_changed 0,4089000000 0
decreased 0,4089000000 10
increased 0,4090000000 +10
increased 0,4089000000 +10
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
decreased 0,4088000000 -0,0002
increased 0,4090000000 +10
not_changed 0,4089000000 0
increased 0,4089000000 +0,0002
not_changed 0,4087000000 0
not_changed 0,4087000000 0
decreased 0,4087000000 10
decreased 0,4088000000 10
increased 0,4089000000 +10
not_changed 0,4088000000 0
decreased 0,4088000000 10
decreased 0,4089000000 -0,0002
increased 0,4091000000 +0,0001
not_changed 0,4090000000 0
increased 0,4090000000 +10
not_changed 0,4089000000 0
not_changed 0,4089000000 0
decreased 0,4089000000 10
increased 0,4090000000 +10
not_changed 0,4089000000 0
increased 0,4089000000 +0,0002
increased 0,4087000000 +0,0006
decreased 0,4081000000 10
decreased 0,4082000000 10
not_changed 0,4083000000 0
not_changed 0,4083000000 0
not_changed 0,4083000000 0
increased 0,4083000000 +0,0002
not_changed 0,4081000000 0
increased 0,4081000000 +0,0001
decreased 0,4080000000 -0,0001
not_changed 0,4081000000 0
increased 0,4081000000 +0,0002
not_changed 0,4079000000 0
increased 0,4079000000 +0,0003
not_changed 0,4076000000 0
decreased 0,4076000000 10
increased 0,4077000000 +10
decreased 0,4076000000 10
increased 0,4077000000 +10
increased 0,4076000000 +0,0017
not_changed 0,4059000000 0
not_changed 0,4059000000 0
decreased 0,4059000000 -0,0002
decreased 0,4061000000 -0,0012
increased 0,4073000000 +0,001
increased 0,4063000000 +0,0014
not_changed 0,4049000000 0
not_changed 0,4049000000 0
increased 0,4049000000 +0,0024
increased 0,4025000000 +0,0001
decreased 0,4024000000 -0,0001
increased 0,4025000000 +0,0001
decreased 0,4024000000 -0,0001
increased 0,4025000000 +0,0055
not_changed 0,3970000000 0
not_changed 0,3970000000 0
increased 0,3970000000 +0,0002
not_changed 0,3968000000 0
increased 0,3968000000 +10
decreased 0,3967000000 -0,0003
increased 0,3970000000 +0,0018
increased 0,3952000000 +0,0004
decreased 0,3948000000 10
not_changed 0,3949000000 0
increased 0,3949000000 +0,0003
not_changed 0,3946000000 0
increased 0,3946000000 +0,0035
decreased 0,3911000000 10
increased 0,3912000000 +10
increased 0,3911000000 +0,0005
increased 0,3906000000 +0,0008
not_changed 0,3898000000 0
increased 0,3898000000 +10
not_changed 0,3897000000 0
decreased 0,3897000000 -0,0005
increased 0,3902000000 +0,0026
increased 0,3876000000 +0,0005
decreased 0,3871000000 -0,0004
increased 0,3875000000 +0,0004
increased 0,3871000000 +0,0006
decreased 0,3865000000 -0,0013
decreased 0,3878000000 -0,0004
not_changed 0,3882000000 0
increased 0,3882000000 +0,0024
increased 0,3858000000 +0,0005
not_changed 0,3853000000 0
not_changed 0,3853000000 0
not_changed 0,3853000000 0
increased 0,3853000000 +0,0005
increased 0,3848000000 +0,0023
not_changed 0,3825000000 0
not_changed 0,3825000000 0
increased 0,3825000000 +0,0023
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
increased 0,3802000000 +0,0033
increased 0,3769000000 +0,0016
not_changed 0,3753000000 0
not_changed 0,3753000000 0
increased 0,3753000000 +0,0006
increased 0,3747000000 +0,0011
not_changed 0,3736000000 0
not_changed 0,3736000000 0
not_changed 0,3736000000 0
not_changed 0,3736000000 0
increased 0,3736000000 +0,0016
not_changed 0,3720000000 0
not_changed 0,3720000000 0
not_changed 0,3720000000 0
not_changed 0,3720000000 0
increased 0,3720000000 +0,0016
not_changed 0,3704000000 0
not_changed 0,3704000000 0
increased 0,3704000000 +10
not_changed 0,3703000000 0
decreased 0,3703000000 10
increased 0,3704000000 +0,0052
not_changed 0,3652000000 0
increased 0,3652000000 +0,0017
not_changed 0,3635000000 0
decreased 0,3635000000 10
increased 0,3636000000 +0,0015
not_changed 0,3621000000 0
increased 0,3621000000 +0,003
decreased 0,3591000000 -0,0036
not_changed 0,3627000000 0
increased 0,3627000000 +0,0056
not_changed 0,3571000000 0
increased 0,3571000000 +0,0002
increased 0,3569000000 +10
not_changed 0,3568000000 0
decreased 0,3568000000 10
decreased 0,3569000000 -0,0002
not_changed 0,3571000000 0
increased 0,3571000000 +10
not_changed 0,3570000000 0
not_changed 0,3570000000 0
not_changed 0,3570000000 0
decreased 0,3570000000 10
increased 0,3571000000 +10
increased 0,3570000000 +0,0009
increased 0,3561000000 +0,0001
not_changed 0,3560000000 0
not_changed 0,3560000000 0
increased 0,3560000000 +0,0011
decreased 0,3549000000 10
not_changed 0,3550000000 0
increased 0,3550000000 +0,0019
not_changed 0,3531000000 0
not_changed 0,3531000000 0
increased 0,3531000000 +0,001
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
increased 0,3521000000 +0,001
decreased 0,3511000000 10
increased 0,3512000000 +0,0002
increased 0,3510000000 +0,0008
decreased 0,3502000000 10
not_changed 0,3503000000 0
not_changed 0,3503000000 0
increased 0,3503000000 +0,002
not_changed 0,3483000000 0
increased 0,3483000000 +10
decreased 0,3482000000 10
increased 0,3483000000 +0,0008
not_changed 0,3475000000 0
not_changed 0,3475000000 0
increased 0,3475000000 +0,002
not_changed 0,3455000000 0
increased 0,3455000000 +0,001
increased 0,3445000000 +0,0019
not_changed 0,3426000000 0
increased 0,3426000000 +10
not_changed 0,3425000000 0
increased 0,3425000000 +0,0013
decreased 0,3412000000 10
increased 0,3413000000 +0,0003
decreased 0,3410000000 -0,0004
decreased 0,3414000000 -0,0001
not_changed 0,3415000000 0
not_changed 0,3415000000 0
not_changed 0,3415000000 0
not_changed 0,3415000000 0
decreased 0,3415000000 10
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
increased 0,3416000000 +0,0009
decreased 0,3407000000 -0,0033
increased 0,3440000000 +0,005
not_changed 0,3390000000 0
increased 0,3390000000 +0,0008
increased 0,3382000000 +0,0018
increased 0,3364000000 +0,0008
increased 0,3356000000 +0,001
not_changed 0,3346000000 0
increased 0,3346000000 +0,0022
increased 0,3324000000 +10
increased 0,3323000000 +10
decreased 0,3322000000 10
increased 0,3323000000 +0,0005
increased 0,3318000000 +0,0009
increased 0,3309000000 +0,0014
not_changed 0,3295000000 0
not_changed 0,3295000000 0
not_changed 0,3295000000 0
increased 0,3295000000 +0,0013
not_changed 0,3282000000 0
increased 0,3282000000 +0,0008
not_changed 0,3274000000 0
decreased 0,3274000000 10
increased 0,3275000000 +0,0008
not_changed 0,3267000000 0
not_changed 0,3267000000 0
increased 0,3267000000 +0,0009
increased 0,3258000000 +0,0005
increased 0,3253000000 +10
not_changed 0,3252000000 0
increased 0,3252000000 +0,0004
decreased 0,3248000000 -0,003
increased 0,3278000000 +0,0038
increased 0,3240000000 +0,0029
not_changed 0,3211000000 0
decreased 0,3211000000 10
increased 0,3212000000 +0,0006
increased 0,3206000000 +0,001
increased 0,3196000000 +10
not_changed 0,3195000000 0
not_changed 0,3195000000 0
increased 0,3195000000 +0,0016
not_changed 0,3179000000 0
increased 0,3179000000 +0,0016
increased 0,3163000000 +0,0004
decreased 0,3159000000 10
not_changed 0,3160000000 0
not_changed 0,3160000000 0
increased 0,3160000000 +0,0016
increased 0,3144000000 +0,0007
not_changed 0,3137000000 0
not_changed 0,3137000000 0
increased 0,3137000000 +0,0005
increased 0,3132000000 +0,0007
increased 0,3125000000 +0,0057
not_changed 0,3068000000 0
decreased 0,3068000000 -0,0418
not_changed 0,3486000000 0
increased 0,3486000000 +0,0028
decreased 0,3458000000 -0,001
not_changed 0,3468000000 0
increased 0,3468000000 +0,0091
decreased 0,3377000000 -0,0021
increased 0,3398000000 +10
increased 0,3397000000 +0,0031
decreased 0,3366000000 -0,0026
not_changed 0,3392000000 0
increased 0,3392000000 +0,0057
not_changed 0,3335000000 0
increased 0,3335000000 +0,0155
decreased 0,3180000000 -0,0007
increased 0,3187000000 +0,0025
increased 0,3162000000 +0,0027
not_changed 0,3135000000 0
not_changed 0,3135000000 0
not_changed 0,3135000000 0
increased 0,3135000000 +0,0065
increased 0,3070000000 +10
increased 0,3069000000 +0,0032
decreased 0,3037000000 -0,0444
increased 0,3481000000 +0,001
increased 0,3471000000 +0,0193
decreased 0,3278000000 -0,0208
decreased 0,3486000000 -0,0048
decreased 0,3534000000 2,74
increased 0,3534027400 +3,0137
decreased 0,3533726030 1,6438
increased 0,3533890410 +0,005870852
decreased 0,3475181890 -0,004369942
not_changed 0,3518881310 0
increased 0,3518881310 +0,003772072
increased 0,3481160590 +0,004158726
not_changed 0,3439573330 0
increased 0,3439573330 +0,022448981
increased 0,3215083520 +0,003164733
increased 0,3183436190 +0,0077269
increased 0,3106167190 +0,016322198
not_changed 0,2942945210 0
not_changed 0,2942945210 0
decreased 0,2942945210 -0,005901055
decreased 0,3001955760 -0,00349347
increased 0,3036890460 +0,009069617
decreased 0,2946194290 -0,009375854
increased 0,3039952830 +0,010655875
increased 0,2933394080 +0,004185648
decreased 0,2891537600 -0,009809117
decreased 0,2989628770 -0,000667356
increased 0,2996302330 +0,012335407
increased 0,2872948260 +3,3452
increased 0,2872613740 +0,001489755
not_changed 0,2857716190 0
decreased 0,2857716190 -0,007970684
increased 0,2937423030 +0,006476469
increased 0,2872658340 +0,001292471
not_changed 0,2859733630 0
increased 0,2859733630 +0,003550117
decreased 0,2824232460 -0,001954237
increased 0,2843774830 +0,000306921
increased 0,2840705620 +0,006859809
decreased 0,2772107530 -0,002433499
increased 0,2796442520 +0,001268442
increased 0,2783758100 +0,005561591
decreased 0,2728142190 -0,001517696
increased 0,2743319150 +4,255
decreased 0,2743276600 4,8936
increased 0,2743765960 +1,2766
not_changed 0,2743638300 0
not_changed 0,2743638300 0
decreased 0,2743638300 -0,001140444
decreased 0,2755042740 -0,000600651
decreased 0,2761049250 -0,002327379
increased 0,2784323040 +0,000524526
increased 0,2779077780 +2,7554
not_changed 0,2778802240 0
increased 0,2778802240 +0,001676798
decreased 0,2762034260 -0,000565508
increased 0,2767689340 +0,001360183
increased 0,2754087510 +0,000607899
decreased 0,2748008520 -0,000292965
increased 0,2750938170 +1,7058
increased 0,2750767590 +7,889
increased 0,2749978690 +4,263
decreased 0,2749936060 -0,000715182
increased 0,2757087880 +0,001089963
not_changed 0,2746188250 0
increased 0,2746188250 +0,001319419
increased 0,2732994060 +0,000126451
increased 0,2731729550 +0,002383039
increased 0,2707899160 +1,4706
decreased 0,2707752100 1,0504
increased 0,2707857140 +6,9327
decreased 0,2707163870 3,1512
increased 0,2707478990 +4,8319
not_changed 0,2706995800 0
decreased 0,2706995800 -0,001849606
increased 0,2725491860 +7,6159
decreased 0,2724730270 -0,000738002
increased 0,2732110290 +0,00205054
increased 0,2711604890 +4,0017
increased 0,2711204720 +0,000203542
decreased 0,2709169300 -0,001209337
increased 0,2721262670 +0,000135135
decreased 0,2719911320 -0,001014587
decreased 0,2730057190 -0,000379941
decreased 0,2733856600 -0,001243338
not_changed 0,2746289980 0
increased 0,2746289980 +0,00197503
not_changed 0,2726539680 0
decreased 0,2726539680 -0,001575819
decreased 0,2742297870 -0,000663512
increased 0,2748932990 +0,000267101
decreased 0,2746261980 -0,001726138
increased 0,2763523360 +0,00023028
increased 0,2761220560 +5,9957
decreased 0,2760620990 -0,002106186
increased 0,2781682850 +0,001835452
increased 0,2763328330 +1,2867
not_changed 0,2763199660 0
decreased 0,2763199660 -0,002780792
decreased 0,2791007580 1,3001
decreased 0,2791137590 -0,001082106
decreased 0,2801958650 -0,000963524
not_changed 0,2811593890 0
not_changed 0,2811593890 0
decreased 0,2811593890 -0,001842809
increased 0,2830021980 +9,011
increased 0,2829120880 +0,000254945
decreased 0,2826571430 -0,001758786
decreased 0,2844159290 -0,000252953
decreased 0,2846688820 -0,00067629
decreased 0,2853451720 -0,001218302
increased 0,2865634740 +0,001369245
decreased 0,2851942290 -0,002843802
increased 0,2880380310 +3,5794
decreased 0,2880022370 -0,007302291
increased 0,2953045280 +0,000826197
decreased 0,2944783310 -0,001303747
increased 0,2957820780 +0,000248791
decreased 0,2955332870 -0,000105967
increased 0,2956392540 +0,000130272
decreased 0,2955089820 -0,000178648
increased 0,2956876300 +2,8947
not_changed 0,2956586830 0
decreased 0,2956586830 -0,00118464
increased 0,2968433230 +1,5466
decreased 0,2968278570 -0,000440447
increased 0,2972683040 +0,001448613
decreased 0,2958196910 -0,0001328
decreased 0,2959524910 -0,002226579
increased 0,2981790700 +0,003648036
decreased 0,2945310340 -0,001768597
increased 0,2962996310 +0,000686728
decreased 0,2956129030 -0,011546351
decreased 0,3071592540 -0,005918418
decreased 0,3130776720 -0,003050092
decreased 0,3161277640 -0,00411353
decreased 0,3202412940 -0,004103794
not_changed 0,3243450880 0
Please note that HKD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Papua New Guinean kina exchange chart

Note: The Hong Kong dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the HKD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Papua New Guinean kina pair for a period of 2497 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.