Exchange Currency

HKD/PHP


The exchange rate as of today for HKD/PHP is HKD per PHP, which means that with 100 Hong Kong dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for HKD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or PHP currencies.
  


HKD to PHP exchange rate history

Date Exchange Rate Variation
decreased 6,6353000000 -0,0114
increased 6,6467000000 +0,0295
decreased 6,6172000000 -0,0103
increased 6,6275000000 +0,0131
increased 6,6144000000 +0,0288
increased 6,5856000000 +0,022
decreased 6,5636000000 -0,0249
decreased 6,5885000000 -0,0097
increased 6,5982000000 +0,0438
increased 6,5544000000 +0,0022
decreased 6,5522000000 -0,0002
increased 6,5524000000 +0,0207
decreased 6,5317000000 -0,0059
increased 6,5376000000 +0,0107
decreased 6,5269000000 -0,0319
increased 6,5588000000 +0,053
increased 6,5058000000 +0,0003
decreased 6,5055000000 -0,0255
increased 6,5310000000 +0,0459
increased 6,4851000000 +0,0028
decreased 6,4823000000 -0,0508
decreased 6,5331000000 -0,0133
decreased 6,5464000000 -0,0147
increased 6,5611000000 +0,041
increased 6,5201000000 +0,0055
decreased 6,5146000000 -0,0223
increased 6,5369000000 +0,009
decreased 6,5279000000 -0,0173
increased 6,5452000000 +0,0193
decreased 6,5259000000 -0,0098
increased 6,5357000000 +0,0107
decreased 6,5250000000 -0,0428
decreased 6,5678000000 -0,0041
increased 6,5719000000 +0,1016
decreased 6,4703000000 -0,0037
decreased 6,4740000000 -0,0023
decreased 6,4763000000 -0,0183
not_changed 6,4946000000 0
not_changed 6,4946000000 0
decreased 6,4946000000 -0,0048
increased 6,4994000000 +0,0136
decreased 6,4858000000 -0,0148
increased 6,5006000000 +0,0191
increased 6,4815000000 +0,0085
increased 6,4730000000 +0,0398
decreased 6,4332000000 -0,0222
increased 6,4554000000 +0,0402
increased 6,4152000000 +0,0182
increased 6,3970000000 +0,0532
decreased 6,3438000000 -0,0109
not_changed 6,3547000000 0
increased 6,3547000000 +0,017
decreased 6,3377000000 -0,043
decreased 6,3807000000 -0,0125
increased 6,3932000000 +0,0135
decreased 6,3797000000 -0,0215
decreased 6,4012000000 -0,014
increased 6,4152000000 +0,0343
increased 6,3809000000 +0,001
increased 6,3799000000 +0,0052
decreased 6,3747000000 -0,0426
increased 6,4173000000 +0,0107
decreased 6,4066000000 -0,0136
decreased 6,4202000000 -0,0383
not_changed 6,4585000000 0
increased 6,4585000000 +0,0096
increased 6,4489000000 +0,0047
increased 6,4442000000 +0,0516
increased 6,3926000000 +0,008
decreased 6,3846000000 -0,0272
not_changed 6,4118000000 0
increased 6,4118000000 +0,0318
increased 6,3800000000 +0,0075
increased 6,3725000000 +0,0286
decreased 6,3439000000 -0,0677
decreased 6,4116000000 -0,0484
increased 6,4600000000 +0,0042
decreased 6,4558000000 -0,0039
increased 6,4597000000 +0,0003
decreased 6,4594000000 -0,0078
increased 6,4672000000 +0,0012
not_changed 6,4660000000 0
decreased 6,4660000000 -0,0121
increased 6,4781000000 +0,0022
increased 6,4759000000 +0,0235
decreased 6,4524000000 -0,018
increased 6,4704000000 +0,0009
increased 6,4695000000 +0,0022
decreased 6,4673000000 -0,0147
increased 6,4820000000 +0,0112
decreased 6,4708000000 -0,0165
increased 6,4873000000 +0,0061
increased 6,4812000000 +0,0064
decreased 6,4748000000 -0,006
decreased 6,4808000000 -0,0059
increased 6,4867000000 +0,0185
increased 6,4682000000 +0,0071
increased 6,4611000000 +0,0027
decreased 6,4584000000 -0,0199
decreased 6,4783000000 -0,0055
increased 6,4838000000 +0,0388
increased 6,4450000000 +0,0074
increased 6,4376000000 +0,0036
increased 6,4340000000 +0,0063
increased 6,4277000000 +0,0191
decreased 6,4086000000 -0,0111
increased 6,4197000000 +0,0071
decreased 6,4126000000 -0,0054
not_changed 6,4180000000 0
decreased 6,4180000000 -0,0004
decreased 6,4184000000 -0,0268
increased 6,4452000000 +0,0172
not_changed 6,4280000000 0
increased 6,4280000000 +0,0301
increased 6,3979000000 +0,0092
increased 6,3887000000 +0,0053
decreased 6,3834000000 -0,0025
not_changed 6,3859000000 0
decreased 6,3859000000 -0,0391
increased 6,4250000000 +0,028
increased 6,3970000000 +0,0068
decreased 6,3902000000 -0,0044
increased 6,3946000000 +0,0033
decreased 6,3913000000 -0,0231
decreased 6,4144000000 -0,0001
increased 6,4145000000 +0,0088
decreased 6,4057000000 -0,0334
increased 6,4391000000 +0,0049
increased 6,4342000000 +0,0012
decreased 6,4330000000 -0,0092
increased 6,4422000000 +0,008
increased 6,4342000000 +0,0032
increased 6,4310000000 +0,0215
increased 6,4095000000 +0,0098
decreased 6,3997000000 -0,0098
decreased 6,4095000000 -0,009
decreased 6,4185000000 -0,0087
not_changed 6,4272000000 0
increased 6,4272000000 +0,0014
decreased 6,4258000000 -0,0372
increased 6,4630000000 +0,021
increased 6,4420000000 +0,0299
increased 6,4121000000 +0,115
increased 6,2971000000 +0,0284
increased 6,2687000000 +0,0152
decreased 6,2535000000 -0,0007
increased 6,2542000000 +0,0364
increased 6,2178000000 +0,0014
decreased 6,2164000000 -0,0045
increased 6,2209000000 +0,0245
increased 6,1964000000 +0,0165
decreased 6,1799000000 -0,075
increased 6,2549000000 +0,0004
increased 6,2545000000 +0,0152
increased 6,2393000000 +10
increased 6,2392000000 +0,0261
decreased 6,2131000000 -0,0328
increased 6,2459000000 +0,0639
not_changed 6,1820000000 0
increased 6,1820000000 +0,0183
increased 6,1637000000 +0,0116
increased 6,1521000000 +0,0007
increased 6,1514000000 +0,0381
not_changed 6,1133000000 0
increased 6,1133000000 +0,0943
decreased 6,0190000000 -0,0028
increased 6,0218000000 +0,0448
decreased 5,9770000000 -0,0039
increased 5,9809000000 +0,0067
decreased 5,9742000000 -0,0141
increased 5,9883000000 +0,0273
decreased 5,9610000000 -0,0163
decreased 5,9773000000 -0,0298
decreased 6,0071000000 -0,0678
increased 6,0749000000 +0,0002
increased 6,0747000000 +0,05
increased 6,0247000000 +0,0048
increased 6,0199000000 +0,0005
decreased 6,0194000000 -0,076
increased 6,0954000000 +0,0411
decreased 6,0543000000 -0,017
increased 6,0713000000 +0,0115
decreased 6,0598000000 -0,0062
increased 6,0660000000 +0,0074
decreased 6,0586000000 -0,008
increased 6,0666000000 +0,0867
increased 5,9799000000 +0,0399
increased 5,9400000000 +0,0124
decreased 5,9276000000 -0,028
decreased 5,9556000000 -0,0005
decreased 5,9561000000 -0,0446
decreased 6,0007000000 -0,0051
decreased 6,0058000000 -0,013
increased 6,0188000000 +0,0064
decreased 6,0124000000 -0,0097
decreased 6,0221000000 -0,0011
decreased 6,0232000000 -0,0147
increased 6,0379000000 +0,0272
increased 6,0107000000 +0,0124
decreased 5,9983000000 -0,0878
decreased 6,0861000000 -0,0071
increased 6,0932000000 +0,0274
decreased 6,0658000000 -0,0216
increased 6,0874000000 +0,0332
decreased 6,0542000000 -0,0094
increased 6,0636000000 +0,0143
increased 6,0493000000 +0,0217
decreased 6,0276000000 -0,0092
increased 6,0368000000 +0,0127
not_changed 6,0241000000 0
increased 6,0241000000 +0,0425
increased 5,9816000000 +0,0317
not_changed 5,9499000000 0
decreased 5,9499000000 -0,002
increased 5,9519000000 +0,0096
decreased 5,9423000000 -0,0225
increased 5,9648000000 +0,0056
increased 5,9592000000 +0,0288
decreased 5,9304000000 -0,015
decreased 5,9454000000 -0,0243
decreased 5,9697000000 -0,0208
increased 5,9905000000 +0,0256
decreased 5,9649000000 -0,0251
decreased 5,9900000000 -0,0396
increased 6,0296000000 +0,041
not_changed 5,9886000000 0
not_changed 5,9886000000 0
increased 5,9886000000 +0,0044
decreased 5,9842000000 -0,0626
increased 6,0468000000 +0,0228
decreased 6,0240000000 -0,0563
decreased 6,0803000000 -0,0103
decreased 6,0906000000 -0,0019
decreased 6,0925000000 -0,0127
decreased 6,1052000000 -0,028
increased 6,1332000000 +0,0033
increased 6,1299000000 +0,0098
increased 6,1201000000 +0,0101
decreased 6,1100000000 -0,0027
increased 6,1127000000 +0,0272
decreased 6,0855000000 -0,0165
not_changed 6,1020000000 0
increased 6,1020000000 +0,0154
decreased 6,0866000000 -0,0429
increased 6,1295000000 +0,0098
decreased 6,1197000000 -0,0071
decreased 6,1268000000 -0,0087
increased 6,1355000000 +0,0725
decreased 6,0630000000 -0,0137
increased 6,0767000000 +0,0096
decreased 6,0671000000 -0,0173
decreased 6,0844000000 -0,009
increased 6,0934000000 +0,0004
decreased 6,0930000000 -0,0061
decreased 6,0991000000 -0,0256
increased 6,1247000000 +0,012
decreased 6,1127000000 -0,002
increased 6,1147000000 +0,0267
increased 6,0880000000 +0,0077
increased 6,0803000000 +0,0025
decreased 6,0778000000 -0,0065
decreased 6,0843000000 -0,0025
increased 6,0868000000 +0,0046
decreased 6,0822000000 -0,0083
not_changed 6,0905000000 0
increased 6,0905000000 +0,0124
increased 6,0781000000 +0,0159
decreased 6,0622000000 -0,0026
decreased 6,0648000000 -0,0269
increased 6,0917000000 +0,0058
increased 6,0859000000 +0,0095
increased 6,0764000000 +0,0053
decreased 6,0711000000 -0,0102
decreased 6,0813000000 -0,0022
increased 6,0835000000 +0,037
increased 6,0465000000 +0,001
increased 6,0455000000 +0,0084
decreased 6,0371000000 -0,0267
increased 6,0638000000 +0,0324
increased 6,0314000000 +0,0049
increased 6,0265000000 +0,0134
decreased 6,0131000000 -0,0049
increased 6,0180000000 +0,0135
increased 6,0045000000 +0,0669
increased 5,9376000000 +0,0019
increased 5,9357000000 +0,0189
increased 5,9168000000 +0,0215
not_changed 5,8953000000 0
not_changed 5,8953000000 0
not_changed 5,8953000000 0
decreased 5,8953000000 -0,1023
decreased 5,9976000000 -0,0145
decreased 6,0121000000 -0,0163
decreased 6,0284000000 -0,0106
increased 6,0390000000 +0,0072
not_changed 6,0318000000 0
decreased 6,0318000000 -0,0008
increased 6,0326000000 +0,0251
increased 6,0075000000 +0,0059
decreased 6,0016000000 -0,0254
decreased 6,0270000000 -0,0072
increased 6,0342000000 +0,006
not_changed 6,0282000000 0
decreased 6,0282000000 -0,0106
decreased 6,0388000000 -0,0177
decreased 6,0565000000 -0,0014
increased 6,0579000000 +0,0329
decreased 6,0250000000 -0,0055
increased 6,0305000000 +0,0121
decreased 6,0184000000 -0,001
not_changed 6,0194000000 0
increased 6,0194000000 +0,0639
not_changed 5,9555000000 0
increased 5,9555000000 +0,0156
increased 5,9399000000 +0,0287
increased 5,9112000000 +0,016
increased 5,8952000000 +0,0281
decreased 5,8671000000 -0,002
increased 5,8691000000 +0,0007
increased 5,8684000000 +0,0327
decreased 5,8357000000 -0,0061
decreased 5,8418000000 -0,0053
increased 5,8471000000 +0,0062
increased 5,8409000000 +0,0134
increased 5,8275000000 +0,0109
decreased 5,8166000000 -0,009
decreased 5,8256000000 -0,0121
increased 5,8377000000 +0,0005
increased 5,8372000000 +0,0168
increased 5,8204000000 +0,0119
decreased 5,8085000000 -0,0211
increased 5,8296000000 +0,0018
increased 5,8278000000 +0,0077
increased 5,8201000000 +0,0236
decreased 5,7965000000 -0,0059
decreased 5,8024000000 -0,0092
increased 5,8116000000 +0,0266
decreased 5,7850000000 -0,022
decreased 5,8070000000 -0,0354
decreased 5,8424000000 -0,0098
increased 5,8522000000 +0,0235
increased 5,8287000000 +0,0127
increased 5,8160000000 +0,0324
increased 5,7836000000 +0,0181
increased 5,7655000000 +0,0061
increased 5,7594000000 +0,0059
increased 5,7535000000 +0,0246
decreased 5,7289000000 -0,0187
increased 5,7476000000 +0,0011
decreased 5,7465000000 -0,0094
not_changed 5,7559000000 0
increased 5,7559000000 +0,0374
decreased 5,7185000000 -0,0391
decreased 5,7576000000 -0,0258
increased 5,7834000000 +0,0673
increased 5,7161000000 +0,003
increased 5,7131000000 +0,0022
decreased 5,7109000000 -0,0009
not_changed 5,7118000000 0
increased 5,7118000000 +0,0325
decreased 5,6793000000 -0,0238
decreased 5,7031000000 -0,0048
increased 5,7079000000 +0,0004
increased 5,7075000000 +0,0004
not_changed 5,7071000000 0
increased 5,7071000000 +0,0204
decreased 5,6867000000 -0,1108
increased 5,7975000000 +0,0114
increased 5,7861000000 +0,0289
increased 5,7572000000 +0,0029
decreased 5,7543000000 -0,0214
increased 5,7757000000 +0,0307
decreased 5,7450000000 -0,0176
decreased 5,7626000000 -0,0355
increased 5,7981000000 +0,013
decreased 5,7851000000 -0,0133
increased 5,7984000000 +0,0078
increased 5,7906000000 +0,0005
increased 5,7901000000 +0,0034
increased 5,7867000000 +0,0118
increased 5,7749000000 +0,0074
decreased 5,7675000000 -0,0059
decreased 5,7734000000 -0,0072
increased 5,7806000000 +0,0005
not_changed 5,7801000000 0
not_changed 5,7801000000 0
not_changed 5,7801000000 0
decreased 5,7801000000 -0,0129
increased 5,7930000000 +0,014
decreased 5,7790000000 -0,0054
increased 5,7844000000 +0,0022
increased 5,7822000000 +0,0139
decreased 5,7683000000 -0,0049
decreased 5,7732000000 -0,0269
increased 5,8001000000 +0,0071
increased 5,7930000000 +0,0379
increased 5,7551000000 +0,0019
increased 5,7532000000 +0,0096
not_changed 5,7436000000 0
increased 5,7436000000 +0,0212
increased 5,7224000000 +0,0493
not_changed 5,6731000000 0
increased 5,6731000000 +0,0064
decreased 5,6667000000 -0,0077
increased 5,6744000000 +0,0412
increased 5,6332000000 +0,0127
decreased 5,6205000000 -0,0142
increased 5,6347000000 +0,0083
decreased 5,6264000000 -0,0423
increased 5,6687000000 +0,0655
increased 5,6032000000 +0,0019
increased 5,6013000000 +0,0007
increased 5,6006000000 +0,0032
increased 5,5974000000 +0,0078
increased 5,5896000000 +0,0095
decreased 5,5801000000 -0,0344
decreased 5,6145000000 -0,01
increased 5,6245000000 +0,0105
decreased 5,6140000000 -0,0124
decreased 5,6264000000 -0,002
decreased 5,6284000000 -0,0176
decreased 5,6460000000 -0,0171
increased 5,6631000000 +0,0023
increased 5,6608000000 +0,0116
decreased 5,6492000000 -0,0051
increased 5,6543000000 +0,0395
decreased 5,6148000000 -0,047
increased 5,6618000000 +0,0188
decreased 5,6430000000 -0,0044
decreased 5,6474000000 -0,1305
decreased 5,7779000000 -0,0055
increased 5,7834000000 +0,0125
decreased 5,7709000000 -0,0214
decreased 5,7923000000 -0,034
increased 5,8263000000 +0,0774
increased 5,7489000000 +0,0301
decreased 5,7188000000 -0,0185
decreased 5,7373000000 -0,037
increased 5,7743000000 +0,0256
decreased 5,7487000000 -0,0018
decreased 5,7505000000 -0,0194
increased 5,7699000000 +0,0151
increased 5,7548000000 +0,0075
decreased 5,7473000000 -0,0507
decreased 5,7980000000 -0,0238
increased 5,8218000000 +0,0199
increased 5,8019000000 +0,0301
increased 5,7718000000 +0,0096
increased 5,7622000000 +0,0003
increased 5,7619000000 +0,027
increased 5,7349000000 +0,0141
decreased 5,7208000000 -0,0178
not_changed 5,7386000000 0
increased 5,7386000000 +0,0455
increased 5,6931000000 +0,13235677
increased 5,5607432300 +0,01130261
decreased 5,5494406200 -0,04056415
not_changed 5,5900047700 0
not_changed 5,5900047700 0
not_changed 5,5900047700 0
increased 5,5900047700 +0,03991871
decreased 5,5500860600 -0,08248142
decreased 5,6325674800 -0,11466861
increased 5,7472360900 +0,12955571
decreased 5,6176803800 -0,00348286
increased 5,6211632400 +0,02158899
decreased 5,5995742500 -0,03650322
increased 5,6360774700 +0,0640932
increased 5,5719842700 +0,17858899
decreased 5,3933952800 -0,00842488
increased 5,4018201600 +0,09813627
decreased 5,3036838900 -0,00235787
decreased 5,3060417600 -0,01168979
increased 5,3177315500 +0,01887058
increased 5,2988609700 +0,03622109
decreased 5,2626398800 -0,04675831
decreased 5,3093981900 -0,00307861
decreased 5,3124768000 -0,00438595
increased 5,3168627500 +0,02931298
increased 5,2875497700 +0,02451872
increased 5,2630310500 +0,00447933
increased 5,2585517200 +0,02761074
decreased 5,2309409800 -0,00454905
increased 5,2354900300 +0,00812699
not_changed 5,2273630400 0
decreased 5,2273630400 -0,01464721
not_changed 5,2420102500 0
decreased 5,2420102500 -0,00876362
decreased 5,2507738700 -0,00647384
increased 5,2572477100 +0,02150935
decreased 5,2357383600 -0,00106313
decreased 5,2368014900 -0,00386022
decreased 5,2406617100 -0,00532063
increased 5,2459823400 +0,00123961
increased 5,2447427300 +0,00259938
increased 5,2421433500 +0,00584393
increased 5,2362994200 +0,00398561
decreased 5,2323138100 -0,03819273
decreased 5,2705065400 -0,01940736
decreased 5,2899139000 -0,01107213
increased 5,3009860300 +0,00367098
increased 5,2973150500 +0,02381497
decreased 5,2735000800 -0,05820764
increased 5,3317077200 +0,03590706
decreased 5,2958006600 -0,00073889
decreased 5,2965395500 -0,03193454
increased 5,3284740900 +0,01171952
decreased 5,3167545700 -0,01970988
decreased 5,3364644500 -0,03041029
decreased 5,3668747400 -0,03499403
decreased 5,4018687700 -0,05993046
increased 5,4617992300 +0,0140393
decreased 5,4477599300 -0,01101278
decreased 5,4587727100 -0,12329034
increased 5,5820630500 +0,03343849
decreased 5,5486245600 -0,03192703
decreased 5,5805515900 -0,00227634
decreased 5,5828279300 -0,01877158
increased 5,6015995100 +0,01120513
not_changed 5,5903943800 0
not_changed 5,5903943800 0
decreased 5,5903943800 -0,01219704
increased 5,6025914200 +0,00330449
increased 5,5992869300 +0,03160833
increased 5,5676786000 +0,08874064
increased 5,4789379600 +0,00909117
decreased 5,4698467900 -0,01163154
decreased 5,4814783300 -0,01649531
decreased 5,4979736400 -0,00379797
increased 5,5017716100 +0,00578356
decreased 5,4959880500 -0,04468736
decreased 5,5406754100 -0,00032584
decreased 5,5410012500 -0,00621487
not_changed 5,5472161200 0
increased 5,5472161200 +0,03194535
increased 5,5152707700 +0,01970271
increased 5,4955680600 +0,01586217
decreased 5,4797058900 -0,01377626
decreased 5,4934821500 -0,03083546
increased 5,5243176100 +0,00238854
decreased 5,5219290700 -0,0010358
decreased 5,5229648700 -0,09687813
increased 5,6198430000 +0,03896861
decreased 5,5808743900 -0,10187053
increased 5,6827449200 +0,07641995
decreased 5,6063249700 -0,03319767
increased 5,6395226400 +0,05801529
decreased 5,5815073500 -0,0158318
increased 5,5973391500 +0,02632541
increased 5,5710137400 +0,08688574
decreased 5,4841280000 -0,00208786
decreased 5,4862158600 -0,0626946
decreased 5,5489104600 -0,09505824
increased 5,6439687000 +0,02655873
increased 5,6174099700 +0,00866675
decreased 5,6087432200 -0,0002188
increased 5,6089620200 +0,01640011
increased 5,5925619100 +0,17612737
decreased 5,4164345400 -0,01232413
increased 5,4287586700 +0,00221157
decreased 5,4265471000 -0,01817556
increased 5,4447226600 +0,00461916
decreased 5,4401035000 -0,00665625
increased 5,4467597500 +0,00832233
decreased 5,4384374200 -0,00252082
increased 5,4409582400 +0,00123861
decreased 5,4397196300 -0,01330636
increased 5,4530259900 +0,01310581
decreased 5,4399201800 -0,01324739
decreased 5,4531675700 -0,00078204
decreased 5,4539496100 -0,06482862
decreased 5,5187782300 -0,06199033
increased 5,5807685600 +0,02681141
decreased 5,5539571500 -0,00119515
not_changed 5,5551523000 0
not_changed 5,5551523000 0
increased 5,5551523000 +0,00122374
increased 5,5539285600 +0,01163679
decreased 5,5422917700 -0,02013252
decreased 5,5624242900 -0,01566004
decreased 5,5780843300 -0,0014271
increased 5,5795114300 +0,06313907
decreased 5,5163723600 -0,00496583
increased 5,5213381900 +0,01008156
not_changed 5,5112566300 0
Please note that HKD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Philippine peso exchange chart

Note: The Hong Kong dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the HKD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Philippine peso pair for a period of 2505 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.