The exchange rate as of today for HKD/PKR is HKD per PKR, which means that with 100 Hong Kong dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for HKD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or PKR currencies.

HKD to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 14:07:10 +0000	14,7252000000	-0,0399
Mon, 07 May 2018 06:09:57 +0000	14,7651000000	+0,6351
Sun, 04 Mar 2018 11:37:43 +0000	14,1300000000	+0,6427
Mon, 30 Oct 2017 04:38:53 +0000	13,4873000000	-0,014
Fri, 20 Oct 2017 20:48:57 +0000	13,5013000000	+0,0168
Thu, 19 Oct 2017 06:12:52 +0000	13,4845000000	+0,008
Tue, 17 Oct 2017 20:21:34 +0000	13,4765000000	+0,0218
Wed, 11 Oct 2017 17:03:20 +0000	13,4547000000	-0,0163
Mon, 09 Oct 2017 01:19:55 +0000	13,4710000000	+0,0014
Fri, 06 Oct 2017 21:57:22 +0000	13,4696000000	-0,0078
Thu, 05 Oct 2017 17:51:53 +0000	13,4774000000	+0,0035
Tue, 03 Oct 2017 22:05:25 +0000	13,4739000000	-0,0185
Thu, 28 Sep 2017 15:50:21 +0000	13,4924000000	+0,0047
Tue, 26 Sep 2017 08:04:33 +0000	13,4877000000	+0,005
Mon, 25 Sep 2017 00:02:50 +0000	13,4827000000	+0,0012
Sat, 23 Sep 2017 04:25:45 +0000	13,4815000000	-0,019
Thu, 21 Sep 2017 06:29:54 +0000	13,5005000000	+0,0343
Sun, 17 Sep 2017 04:12:17 +0000	13,4662000000	+0,0167
Fri, 15 Sep 2017 09:28:38 +0000	13,4495000000	-0,0452
Fri, 08 Sep 2017 01:54:05 +0000	13,4947000000	+0,02
Thu, 07 Sep 2017 19:36:18 +0000	13,4747000000	+0,0091
Wed, 06 Sep 2017 05:54:13 +0000	13,4656000000	+0,0394
Sun, 03 Sep 2017 14:34:33 +0000	13,4262000000	0
Sat, 02 Sep 2017 22:46:46 +0000	13,4262000000	0
Sat, 02 Sep 2017 17:01:01 +0000	13,4262000000	-0,0321
Mon, 28 Aug 2017 21:57:55 +0000	13,4583000000	-0,0086
Mon, 28 Aug 2017 07:16:03 +0000	13,4669000000	+0,0147
Tue, 22 Aug 2017 20:55:55 +0000	13,4522000000	-0,0054
Sun, 20 Aug 2017 06:56:02 +0000	13,4576000000	0
Sat, 19 Aug 2017 19:42:47 +0000	13,4576000000	0
Sat, 19 Aug 2017 07:41:04 +0000	13,4576000000	-0,0008
Thu, 10 Aug 2017 19:50:37 +0000	13,4584000000	-0,0064
Sat, 05 Aug 2017 13:06:01 +0000	13,4648000000	+0,002
Fri, 04 Aug 2017 20:24:51 +0000	13,4628000000	-0,0259
Thu, 27 Jul 2017 06:01:50 +0000	13,4887000000	-0,0019
Tue, 25 Jul 2017 05:41:32 +0000	13,4906000000	+0,0276
Fri, 21 Jul 2017 23:34:38 +0000	13,4630000000	-0,0016
Fri, 21 Jul 2017 13:49:09 +0000	13,4646000000	-0,0096
Fri, 21 Jul 2017 04:08:34 +0000	13,4742000000	+0,0047
Tue, 18 Jul 2017 21:16:23 +0000	13,4695000000	-0,0133
Tue, 18 Jul 2017 17:35:25 +0000	13,4828000000	-0,0108
Tue, 18 Jul 2017 12:29:09 +0000	13,4936000000	+0,0539
Wed, 12 Jul 2017 21:58:07 +0000	13,4397000000	-0,4103
Thu, 06 Jul 2017 04:05:46 +0000	13,8500000000	+0,424
Tue, 04 Jul 2017 13:19:01 +0000	13,4260000000	+0,0072
Mon, 03 Jul 2017 17:45:36 +0000	13,4188000000	0
Mon, 03 Jul 2017 14:41:54 +0000	13,4188000000	+0,0023
Sat, 01 Jul 2017 10:48:26 +0000	13,4165000000	-0,0242
Wed, 28 Jun 2017 08:37:04 +0000	13,4407000000	-0,0053
Wed, 21 Jun 2017 09:39:15 +0000	13,4460000000	+0,0068
Mon, 19 Jun 2017 17:11:16 +0000	13,4392000000	-0,0036
Mon, 19 Jun 2017 06:30:12 +0000	13,4428000000	+0,0144
Sun, 18 Jun 2017 13:15:55 +0000	13,4284000000	-0,0121
Fri, 16 Jun 2017 13:07:54 +0000	13,4405000000	+0,0088
Wed, 14 Jun 2017 18:10:31 +0000	13,4317000000	-0,0022
Sat, 10 Jun 2017 12:49:36 +0000	13,4339000000	-0,0115
Fri, 09 Jun 2017 07:45:52 +0000	13,4454000000	-0,0009
Tue, 06 Jun 2017 07:24:42 +0000	13,4463000000	+0,019
Mon, 05 Jun 2017 23:59:39 +0000	13,4273000000	-0,0012
Fri, 02 Jun 2017 00:59:50 +0000	13,4285000000	-0,0224
Tue, 30 May 2017 06:30:37 +0000	13,4509000000	+0,0144
Mon, 29 May 2017 17:50:04 +0000	13,4365000000	-0,0139
Mon, 29 May 2017 09:42:49 +0000	13,4504000000	+0,0096
Sat, 27 May 2017 23:57:59 +0000	13,4408000000	-0,0096
Wed, 24 May 2017 19:45:48 +0000	13,4504000000	-0,0038
Tue, 23 May 2017 15:50:25 +0000	13,4542000000	-0,0136
Mon, 22 May 2017 15:15:45 +0000	13,4678000000	+0,0325
Sun, 14 May 2017 12:32:54 +0000	13,4353000000	0
Sun, 14 May 2017 06:10:37 +0000	13,4353000000	0
Sat, 13 May 2017 07:49:56 +0000	13,4353000000	+0,0075
Fri, 12 May 2017 04:58:05 +0000	13,4278000000	-0,0279
Thu, 11 May 2017 01:54:12 +0000	13,4557000000	-0,0006
Wed, 10 May 2017 14:05:05 +0000	13,4563000000	+0,0002
Fri, 05 May 2017 04:10:20 +0000	13,4561000000	+0,001
Wed, 03 May 2017 03:57:14 +0000	13,4551000000	-0,0097
Fri, 28 Apr 2017 10:58:38 +0000	13,4648000000	+0,0114
Fri, 28 Apr 2017 01:45:52 +0000	13,4534000000	-0,0022
Thu, 27 Apr 2017 20:27:58 +0000	13,4556000000	-0,0269
Fri, 21 Apr 2017 12:51:26 +0000	13,4825000000	+0,012
Thu, 20 Apr 2017 20:29:27 +0000	13,4705000000	+0,0005
Tue, 18 Apr 2017 20:37:19 +0000	13,4700000000	-0,0088
Thu, 13 Apr 2017 11:22:54 +0000	13,4788000000	-0,0046
Wed, 12 Apr 2017 18:27:54 +0000	13,4834000000	+0,0004
Sat, 08 Apr 2017 19:20:14 +0000	13,4830000000	+0,0209
Thu, 06 Apr 2017 00:08:15 +0000	13,4621000000	-0,0119
Wed, 05 Apr 2017 12:31:20 +0000	13,4740000000	-0,0035
Tue, 04 Apr 2017 18:29:59 +0000	13,4775000000	-0,022
Mon, 03 Apr 2017 06:48:14 +0000	13,4995000000	+0,0189
Sun, 02 Apr 2017 11:46:49 +0000	13,4806000000	-0,0018
Fri, 31 Mar 2017 16:16:47 +0000	13,4824000000	+0,0011
Wed, 29 Mar 2017 02:56:06 +0000	13,4813000000	+0,0026
Sat, 25 Mar 2017 23:55:51 +0000	13,4787000000	-0,0183
Fri, 24 Mar 2017 08:21:26 +0000	13,4970000000	+0,0019
Wed, 22 Mar 2017 11:02:41 +0000	13,4951000000	+0,0029
Tue, 21 Mar 2017 23:23:01 +0000	13,4922000000	+10
Tue, 21 Mar 2017 17:16:13 +0000	13,4921000000	-0,0016
Mon, 20 Mar 2017 20:09:17 +0000	13,4937000000	-0,0018
Sat, 18 Mar 2017 19:04:31 +0000	13,4955000000	-0,0013
Thu, 16 Mar 2017 14:04:51 +0000	13,4968000000	-0,0168
Thu, 16 Mar 2017 07:00:19 +0000	13,5136000000	+0,0348
Thu, 16 Mar 2017 00:47:47 +0000	13,4788000000	-0,0071
Wed, 15 Mar 2017 14:29:19 +0000	13,4859000000	-0,0012
Tue, 14 Mar 2017 00:55:26 +0000	13,4871000000	-0,0095
Fri, 10 Mar 2017 17:51:00 +0000	13,4966000000	-0,0041
Tue, 07 Mar 2017 14:18:49 +0000	13,5007000000	+0,0156
Sun, 05 Mar 2017 14:53:32 +0000	13,4851000000	-0,0257
Thu, 02 Mar 2017 05:49:34 +0000	13,5108000000	+0,0249
Wed, 01 Mar 2017 23:03:38 +0000	13,4859000000	-0,0179
Tue, 28 Feb 2017 13:51:37 +0000	13,5038000000	+0,0036
Sun, 26 Feb 2017 22:35:28 +0000	13,5002000000	-0,003
Sun, 26 Feb 2017 11:56:08 +0000	13,5032000000	0
Sat, 25 Feb 2017 01:07:37 +0000	13,5032000000	-0,0034
Fri, 24 Feb 2017 14:00:24 +0000	13,5066000000	-0,0015
Sat, 11 Feb 2017 19:16:48 +0000	13,5081000000	+0,017
Wed, 08 Feb 2017 22:33:38 +0000	13,4911000000	+0,0047
Mon, 06 Feb 2017 20:27:45 +0000	13,4864000000	-0,0025
Sat, 04 Feb 2017 03:02:21 +0000	13,4889000000	-0,0035
Fri, 03 Feb 2017 19:14:51 +0000	13,4924000000	-0,0093
Fri, 03 Feb 2017 08:06:31 +0000	13,5017000000	+0,0022
Sun, 29 Jan 2017 19:16:20 +0000	13,4995000000	0
Sun, 29 Jan 2017 10:28:37 +0000	13,4995000000	0
Sun, 29 Jan 2017 05:53:02 +0000	13,4995000000	-0,0005
Fri, 20 Jan 2017 19:53:02 +0000	13,5000000000	-0,0123
Wed, 18 Jan 2017 14:34:11 +0000	13,5123000000	+0,0128
Mon, 16 Jan 2017 21:37:44 +0000	13,4995000000	-0,0077
Sun, 15 Jan 2017 14:40:25 +0000	13,5072000000	0
Sun, 15 Jan 2017 07:56:52 +0000	13,5072000000	0
Sat, 14 Jan 2017 16:17:16 +0000	13,5072000000	-0,0049
Thu, 05 Jan 2017 20:28:21 +0000	13,5121000000	+0,0495
Sun, 01 Jan 2017 18:07:54 +0000	13,4626000000	-0,035
Sat, 24 Dec 2016 23:01:13 +0000	13,4976000000	-0,0006
Fri, 23 Dec 2016 21:21:40 +0000	13,4982000000	-0,0133
Wed, 21 Dec 2016 10:00:34 +0000	13,5115000000	+0,0155
Mon, 19 Dec 2016 03:39:53 +0000	13,4960000000	+0,0031
Sun, 18 Dec 2016 15:12:50 +0000	13,4929000000	0
Sat, 17 Dec 2016 12:17:57 +0000	13,4929000000	-0,0091
Thu, 15 Dec 2016 15:51:21 +0000	13,5020000000	-0,0094
Tue, 13 Dec 2016 07:48:42 +0000	13,5114000000	+0,0302
Sun, 11 Dec 2016 20:52:53 +0000	13,4812000000	0
Sun, 11 Dec 2016 10:16:01 +0000	13,4812000000	-0,0294
Thu, 08 Dec 2016 19:45:05 +0000	13,5106000000	-0,0055
Wed, 07 Dec 2016 00:51:00 +0000	13,5161000000	-0,0006
Thu, 01 Dec 2016 09:42:19 +0000	13,5167000000	-0,0053
Tue, 29 Nov 2016 19:35:16 +0000	13,5220000000	+0,007
Tue, 29 Nov 2016 04:32:03 +0000	13,5150000000	-0,0074
Sun, 27 Nov 2016 22:38:19 +0000	13,5224000000	+0,0132
Sun, 27 Nov 2016 08:44:09 +0000	13,5092000000	-0,0127
Fri, 25 Nov 2016 01:03:36 +0000	13,5219000000	10
Wed, 23 Nov 2016 16:56:18 +0000	13,5220000000	+0,0201
Thu, 10 Nov 2016 01:07:23 +0000	13,5019000000	+0,0153
Tue, 08 Nov 2016 16:42:06 +0000	13,4866000000	-0,0244
Sun, 06 Nov 2016 18:13:31 +0000	13,5110000000	+0,0014
Thu, 03 Nov 2016 08:00:15 +0000	13,5096000000	-0,0103
Wed, 02 Nov 2016 22:08:38 +0000	13,5199000000	+0,0089
Tue, 01 Nov 2016 07:06:22 +0000	13,5110000000	-0,0074
Sun, 30 Oct 2016 16:48:10 +0000	13,5184000000	+0,0041
Tue, 25 Oct 2016 19:45:23 +0000	13,5143000000	+0,0037
Sun, 23 Oct 2016 03:41:05 +0000	13,5106000000	+0,0097
Wed, 19 Oct 2016 19:49:08 +0000	13,5009000000	+0,0193
Wed, 19 Oct 2016 06:22:39 +0000	13,4816000000	-0,0159
Fri, 14 Oct 2016 03:03:04 +0000	13,4975000000	+0,022
Wed, 12 Oct 2016 23:09:36 +0000	13,4755000000	+0,0031
Tue, 11 Oct 2016 23:55:16 +0000	13,4724000000	+0,0022
Tue, 11 Oct 2016 13:31:02 +0000	13,4702000000	-0,0224
Fri, 30 Sep 2016 05:57:50 +0000	13,4926000000	-0,017
Tue, 27 Sep 2016 10:49:43 +0000	13,5096000000	-0,0017
Tue, 27 Sep 2016 04:28:48 +0000	13,5113000000	+0,0327
Sun, 18 Sep 2016 16:15:36 +0000	13,4786000000	0
Sat, 17 Sep 2016 10:04:07 +0000	13,4786000000	-0,0095
Thu, 15 Sep 2016 15:02:23 +0000	13,4881000000	+0,0475
Wed, 14 Sep 2016 02:09:07 +0000	13,4406000000	-0,0149
Sun, 11 Sep 2016 18:05:47 +0000	13,4555000000	0
Sun, 11 Sep 2016 03:06:28 +0000	13,4555000000	0
Sat, 10 Sep 2016 11:05:06 +0000	13,4555000000	-0,0426
Mon, 29 Aug 2016 13:59:23 +0000	13,4981000000	-0,0115
Sun, 28 Aug 2016 10:04:12 +0000	13,5096000000	-0,0013
Fri, 26 Aug 2016 11:42:49 +0000	13,5109000000	+0,0055
Sun, 21 Aug 2016 03:52:27 +0000	13,5054000000	+0,0058
Wed, 17 Aug 2016 22:46:14 +0000	13,4996000000	+0,0032
Mon, 15 Aug 2016 15:28:10 +0000	13,4964000000	+0,0005
Sun, 14 Aug 2016 05:47:38 +0000	13,4959000000	-0,0245
Sun, 31 Jul 2016 02:14:00 +0000	13,5204000000	+0,0014
Fri, 29 Jul 2016 14:26:22 +0000	13,5190000000	+0,0017
Thu, 28 Jul 2016 04:21:03 +0000	13,5173000000	-0,001
Wed, 27 Jul 2016 13:36:37 +0000	13,5183000000	+0,0096
Sun, 24 Jul 2016 19:09:29 +0000	13,5087000000	-0,0122
Wed, 20 Jul 2016 12:01:40 +0000	13,5209000000	+0,0164
Mon, 18 Jul 2016 13:25:54 +0000	13,5045000000	+0,0037
Fri, 15 Jul 2016 22:38:36 +0000	13,5008000000	-0,0226
Fri, 15 Jul 2016 00:35:32 +0000	13,5234000000	+0,0304
Fri, 01 Jul 2016 17:53:39 +0000	13,4930000000	-0,0011
Wed, 22 Jun 2016 20:50:30 +0000	13,4941000000	+0,0255
Sun, 19 Jun 2016 08:39:43 +0000	13,4686000000	-0,0129
Tue, 14 Jun 2016 11:10:49 +0000	13,4815000000	+0,0457
Thu, 09 Jun 2016 14:20:51 +0000	13,4358000000	-0,0336
Mon, 06 Jun 2016 12:23:14 +0000	13,4694000000	-0,0164
Sun, 05 Jun 2016 15:31:10 +0000	13,4858000000	+0,0133
Thu, 02 Jun 2016 12:49:46 +0000	13,4725000000	-0,0187
Wed, 01 Jun 2016 02:14:38 +0000	13,4912000000	-0,0041
Tue, 31 May 2016 11:10:40 +0000	13,4953000000	+0,0015
Fri, 27 May 2016 01:48:57 +0000	13,4938000000	+0,0092
Sat, 21 May 2016 17:01:38 +0000	13,4846000000	0
Sat, 21 May 2016 01:39:12 +0000	13,4846000000	-0,0048
Fri, 20 May 2016 21:30:54 +0000	13,4894000000	+0,0073
Thu, 19 May 2016 16:44:17 +0000	13,4821000000	-0,0044
Thu, 19 May 2016 08:19:33 +0000	13,4865000000	-0,0006
Wed, 18 May 2016 14:59:09 +0000	13,4871000000	-0,0057
Sat, 14 May 2016 20:06:27 +0000	13,4928000000	0
Sat, 14 May 2016 15:36:53 +0000	13,4928000000	+0,008
Mon, 09 May 2016 20:25:29 +0000	13,4848000000	-0,0065
Sat, 07 May 2016 11:46:02 +0000	13,4913000000	+0,0068
Fri, 06 May 2016 08:34:47 +0000	13,4845000000	-0,0199
Mon, 02 May 2016 21:10:23 +0000	13,5044000000	-0,0069
Thu, 28 Apr 2016 23:12:47 +0000	13,5113000000	-0,0016
Wed, 27 Apr 2016 21:31:30 +0000	13,5129000000	+0,0112
Mon, 25 Apr 2016 01:28:57 +0000	13,5017000000	-0,0062
Sun, 24 Apr 2016 09:14:37 +0000	13,5079000000	+0,0058
Fri, 22 Apr 2016 09:07:50 +0000	13,5021000000	+10
Mon, 18 Apr 2016 15:55:02 +0000	13,5020000000	+0,0041
Sun, 17 Apr 2016 09:35:36 +0000	13,4979000000	0
Sat, 16 Apr 2016 22:21:29 +0000	13,4979000000	+0,0054
Thu, 14 Apr 2016 14:50:20 +0000	13,4925000000	-0,0025
Thu, 14 Apr 2016 02:56:47 +0000	13,4950000000	-0,0077
Tue, 12 Apr 2016 09:25:59 +0000	13,5027000000	-0,0021
Mon, 11 Apr 2016 22:04:59 +0000	13,5048000000	-0,0014
Mon, 11 Apr 2016 12:33:54 +0000	13,5062000000	+0,0138
Fri, 08 Apr 2016 22:46:57 +0000	13,4924000000	-0,0004
Fri, 08 Apr 2016 13:57:54 +0000	13,4928000000	+0,0045
Thu, 07 Apr 2016 22:44:01 +0000	13,4883000000	-0,0047
Thu, 07 Apr 2016 05:44:21 +0000	13,4930000000	-0,0028
Tue, 05 Apr 2016 13:35:31 +0000	13,4958000000	-0,0097
Sun, 03 Apr 2016 16:03:12 +0000	13,5055000000	+0,0033
Wed, 30 Mar 2016 01:51:36 +0000	13,5022000000	+0,0025
Mon, 28 Mar 2016 19:23:47 +0000	13,4997000000	+0,0008
Mon, 28 Mar 2016 15:39:05 +0000	13,4989000000	-0,0113
Sun, 27 Mar 2016 19:52:49 +0000	13,5102000000	+0,0148
Thu, 24 Mar 2016 13:51:57 +0000	13,4954000000	-0,0066
Thu, 24 Mar 2016 00:21:26 +0000	13,5020000000	-0,0004
Wed, 23 Mar 2016 02:30:07 +0000	13,5024000000	-0,0048
Tue, 22 Mar 2016 23:22:26 +0000	13,5072000000	+0,0126
Sun, 20 Mar 2016 15:23:08 +0000	13,4946000000	0
Sun, 20 Mar 2016 09:05:54 +0000	13,4946000000	+0,0062
Sun, 13 Mar 2016 19:03:14 +0000	13,4884000000	-0,0006
Wed, 09 Mar 2016 23:28:34 +0000	13,4890000000	+0,0142
Tue, 08 Mar 2016 05:46:27 +0000	13,4748000000	-0,0135
Sun, 06 Mar 2016 23:14:18 +0000	13,4883000000	+0,0164
Thu, 03 Mar 2016 12:26:41 +0000	13,4719000000	-0,0022
Wed, 02 Mar 2016 21:36:20 +0000	13,4741000000	+0,0051
Wed, 02 Mar 2016 12:42:03 +0000	13,4690000000	+0,0174
Fri, 26 Feb 2016 23:58:06 +0000	13,4516000000	-0,0278
Wed, 24 Feb 2016 03:31:07 +0000	13,4794000000	-0,0041
Tue, 23 Feb 2016 20:01:30 +0000	13,4835000000	+0,0021
Tue, 23 Feb 2016 13:42:52 +0000	13,4814000000	+0,0038
Sun, 21 Feb 2016 22:34:01 +0000	13,4776000000	+0,0043
Fri, 19 Feb 2016 08:34:08 +0000	13,4733000000	+0,0267
Thu, 18 Feb 2016 03:57:12 +0000	13,4466000000	+0,0092
Wed, 17 Feb 2016 02:36:09 +0000	13,4374000000	-0,0071
Mon, 15 Feb 2016 18:59:56 +0000	13,4445000000	+0,0333
Sun, 14 Feb 2016 01:46:08 +0000	13,4112000000	0
Sat, 13 Feb 2016 07:46:41 +0000	13,4112000000	-0,0293
Thu, 11 Feb 2016 09:38:18 +0000	13,4405000000	+0,0116
Wed, 10 Feb 2016 12:36:04 +0000	13,4289000000	+0,0526
Sat, 06 Feb 2016 09:39:42 +0000	13,3763000000	-0,1121
Tue, 02 Feb 2016 03:44:45 +0000	13,4884000000	+0,0093
Sun, 31 Jan 2016 06:29:20 +0000	13,4791000000	+0,0231
Tue, 26 Jan 2016 14:45:28 +0000	13,4560000000	+0,0003
Mon, 25 Jan 2016 11:06:57 +0000	13,4557000000	-0,002
Sat, 23 Jan 2016 14:01:40 +0000	13,4577000000	+0,0402
Wed, 20 Jan 2016 20:28:33 +0000	13,4175000000	-0,0193
Tue, 19 Jan 2016 09:09:56 +0000	13,4368000000	-0,0211
Sun, 17 Jan 2016 20:57:13 +0000	13,4579000000	-0,0037
Sat, 16 Jan 2016 12:17:42 +0000	13,4616000000	-0,0551
Wed, 13 Jan 2016 21:20:29 +0000	13,5167000000	-0,0024
Tue, 12 Jan 2016 15:52:13 +0000	13,5191000000	+0,0072
Sun, 10 Jan 2016 16:28:57 +0000	13,5119000000	0
Sat, 09 Jan 2016 12:28:00 +0000	13,5119000000	-0,0147
Wed, 06 Jan 2016 09:59:14 +0000	13,5266000000	-0,0043
Mon, 04 Jan 2016 13:48:31 +0000	13,5309000000	+0,0178
Sat, 02 Jan 2016 05:26:46 +0000	13,5131000000	-0,001
Fri, 01 Jan 2016 00:12:16 +0000	13,5141000000	-0,0199
Mon, 28 Dec 2015 17:31:02 +0000	13,5340000000	+0,0202
Mon, 28 Dec 2015 05:25:54 +0000	13,5138000000	-0,0034
Wed, 23 Dec 2015 09:05:08 +0000	13,5172000000	-0,0042
Tue, 22 Dec 2015 18:55:52 +0000	13,5214000000	+0,0135
Sat, 19 Dec 2015 21:11:52 +0000	13,5079000000	-0,0192
Thu, 17 Dec 2015 02:21:08 +0000	13,5271000000	+0,0186
Mon, 14 Dec 2015 14:30:25 +0000	13,5085000000	+0,0624
Sat, 12 Dec 2015 19:26:37 +0000	13,4461000000	0
Sat, 12 Dec 2015 15:38:37 +0000	13,4461000000	+0,0499
Thu, 10 Dec 2015 10:06:48 +0000	13,3962000000	-0,1998
Sat, 05 Dec 2015 06:02:10 +0000	13,5960000000	-0,0133
Thu, 03 Dec 2015 03:43:53 +0000	13,6093000000	+0,0034
Tue, 01 Dec 2015 17:07:58 +0000	13,6059000000	-0,0025
Sun, 29 Nov 2015 00:47:50 +0000	13,6084000000	+0,0006
Fri, 27 Nov 2015 01:46:01 +0000	13,6078000000	0
Thu, 26 Nov 2015 08:25:41 +0000	13,6078000000	+0,0002
Wed, 25 Nov 2015 11:11:38 +0000	13,6076000000	-0,0016
Sun, 22 Nov 2015 06:32:00 +0000	13,6092000000	-0,0005
Fri, 20 Nov 2015 17:40:31 +0000	13,6097000000	+0,0053
Wed, 18 Nov 2015 14:01:10 +0000	13,6044000000	+0,0016
Tue, 17 Nov 2015 15:58:45 +0000	13,6028000000	+0,0004
Mon, 16 Nov 2015 06:53:02 +0000	13,6024000000	10
Thu, 12 Nov 2015 21:12:06 +0000	13,6025000000	-0,0003
Wed, 11 Nov 2015 15:20:13 +0000	13,6028000000	-0,0048
Tue, 10 Nov 2015 16:40:32 +0000	13,6076000000	+0,0019
Sat, 07 Nov 2015 14:27:26 +0000	13,6057000000	+0,0051
Mon, 02 Nov 2015 00:28:50 +0000	13,6006000000	+0,0009
Sat, 31 Oct 2015 11:53:48 +0000	13,5997000000	-0,0008
Fri, 30 Oct 2015 12:58:00 +0000	13,6005000000	+0,0136
Thu, 29 Oct 2015 15:55:19 +0000	13,5869000000	+0,1063
Tue, 27 Oct 2015 10:09:26 +0000	13,4806000000	+0,0012
Tue, 27 Oct 2015 03:48:26 +0000	13,4794000000	+0,0053
Mon, 26 Oct 2015 03:58:46 +0000	13,4741000000	+0,0116
Fri, 16 Oct 2015 17:51:55 +0000	13,4625000000	-0,0013
Thu, 15 Oct 2015 17:33:05 +0000	13,4638000000	-0,0064
Wed, 14 Oct 2015 14:00:06 +0000	13,4702000000	+0,0013
Sat, 10 Oct 2015 21:06:16 +0000	13,4689000000	-0,002
Fri, 09 Oct 2015 01:16:50 +0000	13,4709000000	-0,0046
Tue, 06 Oct 2015 23:15:45 +0000	13,4755000000	0
Tue, 06 Oct 2015 11:13:46 +0000	13,4755000000	-0,0051
Tue, 06 Oct 2015 02:47:00 +0000	13,4806000000	-0,0022
Tue, 29 Sep 2015 19:20:07 +0000	13,4828000000	+0,0205
Sun, 27 Sep 2015 13:34:36 +0000	13,4623000000	0
Sat, 26 Sep 2015 05:45:40 +0000	13,4623000000	-0,0053
Fri, 25 Sep 2015 19:31:33 +0000	13,4676000000	+0,0009
Thu, 24 Sep 2015 22:19:14 +0000	13,4667000000	+0,0016
Sat, 19 Sep 2015 17:18:22 +0000	13,4651000000	0
Fri, 18 Sep 2015 17:30:15 +0000	13,4651000000	+0,0056
Thu, 17 Sep 2015 02:44:25 +0000	13,4595000000	-0,0004
Wed, 16 Sep 2015 08:43:36 +0000	13,4599000000	-0,0026
Mon, 14 Sep 2015 11:26:44 +0000	13,4625000000	-0,003
Sat, 12 Sep 2015 06:10:23 +0000	13,4655000000	+0,0174
Mon, 07 Sep 2015 23:11:17 +0000	13,4481000000	+0,0024
Sun, 06 Sep 2015 15:22:58 +0000	13,4457000000	0
Sat, 05 Sep 2015 18:40:56 +0000	13,4457000000	+0,0057
Fri, 04 Sep 2015 05:52:23 +0000	13,4400000000	+0,0356
Sat, 29 Aug 2015 19:32:10 +0000	13,4044000000	-0,0172
Thu, 27 Aug 2015 02:24:27 +0000	13,4216000000	+0,2611
Sat, 22 Aug 2015 03:46:55 +0000	13,1605000000	+0,0169
Wed, 19 Aug 2015 01:00:33 +0000	13,1436000000	+0,0136
Fri, 14 Aug 2015 20:10:55 +0000	13,1300000000	+0,0005
Fri, 07 Aug 2015 04:34:47 +0000	13,1295000000	-0,0027
Sun, 02 Aug 2015 07:40:29 +0000	13,1322000000	+0,0019
Thu, 30 Jul 2015 08:32:38 +0000	13,1303000000	-0,0058
Wed, 29 Jul 2015 01:55:01 +0000	13,1361000000	+0,002
Fri, 24 Jul 2015 16:15:37 +0000	13,1341000000	-0,0014
Fri, 24 Jul 2015 04:07:42 +0000	13,1355000000	+0,0012
Thu, 23 Jul 2015 20:43:45 +0000	13,1343000000	+0,0017
Mon, 20 Jul 2015 13:10:10 +0000	13,1326000000	-0,0015
Sat, 18 Jul 2015 02:48:07 +0000	13,1341000000	+0,0156
Mon, 13 Jul 2015 21:30:49 +0000	13,1185000000	+0,0002
Sat, 11 Jul 2015 13:32:31 +0000	13,1183000000	-0,0004
Fri, 10 Jul 2015 12:45:39 +0000	13,1187000000	-0,0057
Tue, 07 Jul 2015 00:10:17 +0000	13,1244000000	+0,0015
Mon, 06 Jul 2015 00:25:16 +0000	13,1229000000	-0,0018
Tue, 30 Jun 2015 09:18:55 +0000	13,1247000000	-0,0037
Sat, 20 Jun 2015 03:56:59 +0000	13,1284000000	0
Fri, 19 Jun 2015 23:59:53 +0000	13,1284000000	+0,0014
Fri, 19 Jun 2015 03:57:29 +0000	13,1270000000	+0,0023
Tue, 16 Jun 2015 13:22:29 +0000	13,1247000000	+0,0058
Mon, 15 Jun 2015 21:28:27 +0000	13,1189000000	-0,0046
Sat, 13 Jun 2015 17:37:12 +0000	13,1235000000	+0,0008
Fri, 12 Jun 2015 15:58:04 +0000	13,1227000000	-0,0055
Thu, 11 Jun 2015 13:39:57 +0000	13,1282000000	-0,0109
Tue, 09 Jun 2015 21:03:56 +0000	13,1391000000	-0,0026
Tue, 09 Jun 2015 09:02:37 +0000	13,1417000000	-0,0002
Sat, 06 Jun 2015 03:09:51 +0000	13,1419000000	-0,001
Fri, 05 Jun 2015 19:36:15 +0000	13,1429000000	+0,0116
Wed, 03 Jun 2015 05:27:48 +0000	13,1313000000	-0,0182
Sun, 31 May 2015 07:20:50 +0000	13,1495000000	-0,0021
Wed, 27 May 2015 01:31:56 +0000	13,1516000000	+0,003
Sat, 23 May 2015 12:45:17 +0000	13,1486000000	+0,0006
Fri, 22 May 2015 12:37:38 +0000	13,1480000000	+0,0073
Fri, 22 May 2015 02:23:36 +0000	13,1407000000	+0,0031
Wed, 20 May 2015 13:49:43 +0000	13,1376000000	-0,0027
Sun, 17 May 2015 06:00:50 +0000	13,1403000000	0
Sat, 16 May 2015 08:03:18 +0000	13,1403000000	+0,0075
Fri, 15 May 2015 02:47:15 +0000	13,1328000000	0
Thu, 14 May 2015 10:04:12 +0000	13,1328000000	+0,0035
Wed, 13 May 2015 12:20:52 +0000	13,1293000000	+0,0113
Sat, 09 May 2015 03:21:23 +0000	13,1180000000	-0,0016
Fri, 01 May 2015 10:52:01 +0000	13,1196000000	-0,0005
Thu, 30 Apr 2015 08:55:56 +0000	13,1201000000	+0,0124
Mon, 27 Apr 2015 03:57:08 +0000	13,1077000000	+0,0003
Tue, 21 Apr 2015 14:17:04 +0000	13,1074000000	+10
Wed, 15 Apr 2015 09:03:59 +0000	13,1073000000	-0,0312
Mon, 13 Apr 2015 21:51:56 +0000	13,1385000000	-0,0002
Sun, 12 Apr 2015 23:31:52 +0000	13,1387000000	10
Sun, 12 Apr 2015 07:42:21 +0000	13,1388000000	0
Sat, 11 Apr 2015 10:36:42 +0000	13,1388000000	0
Sat, 11 Apr 2015 06:25:52 +0000	13,1388000000	-0,0101
Wed, 08 Apr 2015 03:45:19 +0000	13,1489000000	-0,0005
Mon, 06 Apr 2015 13:41:46 +0000	13,1494000000	+0,0102
Sun, 29 Mar 2015 10:27:21 +0000	13,1392000000	-0,0252
Mon, 23 Mar 2015 16:26:18 +0000	13,1644000000	+0,0031
Sat, 21 Mar 2015 17:23:28 +0000	13,1613000000	0
Fri, 20 Mar 2015 22:48:52 +0000	13,1613000000	+0,0109
Fri, 20 Mar 2015 02:51:06 +0000	13,1504000000	+0,0529
Mon, 16 Mar 2015 14:49:53 +0000	13,0975000000	-0,0007
Mon, 16 Mar 2015 08:50:40 +0000	13,0982000000	+0,0085
Fri, 13 Mar 2015 14:04:39 +0000	13,0897000000	-0,0104
Thu, 12 Mar 2015 13:24:10 +0000	13,1001000000	-0,0193
Sun, 08 Mar 2015 09:20:03 +0000	13,1194000000	0
Sat, 07 Mar 2015 04:21:50 +0000	13,1194000000	-0,0225
Thu, 26 Feb 2015 07:32:29 +0000	13,1419000000	+0,0066
Wed, 25 Feb 2015 10:36:56 +0000	13,1353000000	+0,0484
Thu, 19 Feb 2015 01:26:52 +0000	13,0869000000	+0,0035
Tue, 17 Feb 2015 07:25:24 +0000	13,0834000000	+0,0059
Sun, 15 Feb 2015 18:01:31 +0000	13,0775000000	-0,0021
Wed, 11 Feb 2015 23:30:48 +0000	13,0796000000	+0,0305
Tue, 10 Feb 2015 04:01:53 +0000	13,0491000000	-0,0008
Sun, 08 Feb 2015 08:42:41 +0000	13,0499000000	+0,0086
Wed, 04 Feb 2015 05:27:52 +0000	13,0413000000	-0,0022
Fri, 30 Jan 2015 02:29:14 +0000	13,0435000000	+0,0303
Sat, 24 Jan 2015 17:13:14 +0000	13,0132000000	+0,0244
Tue, 20 Jan 2015 12:18:21 +0000	12,9888000000	-0,0007
Sat, 17 Jan 2015 06:58:19 +0000	12,9895000000	-0,0058
Fri, 16 Jan 2015 06:58:12 +0000	12,9953000000	+0,0018
Sat, 10 Jan 2015 22:48:50 +0000	12,9935000000	+0,0011
Fri, 09 Jan 2015 14:29:59 +0000	12,9924000000	-0,0111
Tue, 06 Jan 2015 14:29:06 +0000	13,0035000000	+0,0308
Wed, 31 Dec 2014 04:16:39 +0000	12,9727000000	-0,0431
Tue, 30 Dec 2014 06:16:29 +0000	13,0158000000	+0,0488
Tue, 23 Dec 2014 01:25:23 +0000	12,9670000000	-0,0066
Sat, 20 Dec 2014 04:26:05 +0000	12,9736000000	+0,0013
Fri, 12 Dec 2014 22:22:21 +0000	12,9723000000	-0,0094
Thu, 11 Dec 2014 19:43:21 +0000	12,9817000000	-0,0802
Sat, 06 Dec 2014 12:17:09 +0000	13,0619000000	-0,0236
Thu, 04 Dec 2014 17:29:04 +0000	13,0855000000	-0,0187
Thu, 04 Dec 2014 02:43:32 +0000	13,1042000000	-0,0235
Mon, 01 Dec 2014 13:50:45 +0000	13,1277000000	+0,0317
Sun, 23 Nov 2014 00:26:38 +0000	13,0960000000	0
Sat, 22 Nov 2014 10:33:38 +0000	13,0960000000	-0,0132
Sun, 16 Nov 2014 21:33:41 +0000	13,1092000000	-0,0032
Sun, 16 Nov 2014 12:43:58 +0000	13,1124000000	-0,0083
Fri, 14 Nov 2014 09:00:58 +0000	13,1207000000	+0,0129
Thu, 13 Nov 2014 17:22:18 +0000	13,1078000000	-0,0203
Tue, 11 Nov 2014 00:02:05 +0000	13,1281000000	-0,095
Fri, 07 Nov 2014 08:55:42 +0000	13,2231000000	-0,0265
Sun, 02 Nov 2014 15:53:49 +0000	13,2496000000	-0,0402
Wed, 29 Oct 2014 04:43:38 +0000	13,2898000000	+0,012
Sun, 26 Oct 2014 15:06:14 +0000	13,2778000000	-0,0007
Fri, 24 Oct 2014 16:11:49 +0000	13,2785000000	+0,0218
Sat, 18 Oct 2014 18:11:43 +0000	13,2567000000	-0,0038
Thu, 16 Oct 2014 20:20:36 +0000	13,2605000000	+0,009
Mon, 13 Oct 2014 02:35:58 +0000	13,2515000000	+0,0041
Sat, 11 Oct 2014 04:01:41 +0000	13,2474000000	+0,0378
Tue, 07 Oct 2014 07:11:15 +0000	13,2096000000	-0,0133
Mon, 06 Oct 2014 09:18:04 +0000	13,2229000000	+0,0024
Mon, 06 Oct 2014 04:44:19 +0000	13,2205000000	+0,0065
Sat, 04 Oct 2014 16:25:22 +0000	13,2140000000	-0,0037
Fri, 03 Oct 2014 14:11:16 +0000	13,2177000000	+0,0019
Mon, 29 Sep 2014 17:10:13 +0000	13,2158000000	-0,0393
Wed, 24 Sep 2014 00:31:12 +0000	13,2551000000	-0,0024
Tue, 16 Sep 2014 09:46:21 +0000	13,2575000000	-0,0056
Tue, 16 Sep 2014 03:41:52 +0000	13,2631000000	+0,068
Sat, 13 Sep 2014 22:28:00 +0000	13,1951000000	0
Sat, 13 Sep 2014 11:33:19 +0000	13,1951000000	+0,0252
Tue, 09 Sep 2014 09:37:16 +0000	13,1699000000	+0,0076
Mon, 08 Sep 2014 06:43:08 +0000	13,1623000000	-0,009
Sun, 07 Sep 2014 02:42:51 +0000	13,1713000000	0
Sat, 06 Sep 2014 17:07:34 +0000	13,1713000000	0
Sat, 06 Sep 2014 00:06:10 +0000	13,1713000000	-0,0218
Wed, 03 Sep 2014 20:22:21 +0000	13,1931000000	+0,1545
Thu, 21 Aug 2014 15:07:58 +0000	13,0386000000	+0,284
Wed, 06 Aug 2014 00:23:12 +0000	12,7546000000	+0,0142
Sun, 27 Jul 2014 21:24:27 +0000	12,7404000000	+0,0037
Sat, 26 Jul 2014 13:55:19 +0000	12,7367000000	-0,009
Tue, 22 Jul 2014 14:11:04 +0000	12,7457000000	-0,0005
Sun, 20 Jul 2014 03:50:12 +0000	12,7462000000	0
Sat, 19 Jul 2014 16:38:12 +0000	12,7462000000	0
Sat, 19 Jul 2014 02:26:28 +0000	12,7462000000	+0,0133
Fri, 11 Jul 2014 16:05:49 +0000	12,7329000000	-0,0151
Mon, 07 Jul 2014 14:28:36 +0000	12,7480000000	+0,0322
Sun, 06 Jul 2014 05:26:14 +0000	12,7158000000	-0,0243
Mon, 30 Jun 2014 02:02:13 +0000	12,7401000000	+0,0071
Sat, 28 Jun 2014 07:42:26 +0000	12,7330000000	+0,034
Fri, 20 Jun 2014 14:45:16 +0000	12,6990000000	+0,0149
Thu, 19 Jun 2014 22:02:00 +0000	12,6841000000	+0,0145
Thu, 19 Jun 2014 08:51:39 +0000	12,6696000000	-0,038
Wed, 18 Jun 2014 02:53:49 +0000	12,7076000000	+0,0121
Thu, 12 Jun 2014 20:16:46 +0000	12,6955000000	-0,0202
Sat, 07 Jun 2014 14:18:17 +0000	12,7157000000	+0,0072
Fri, 06 Jun 2014 12:42:39 +0000	12,7085000000	-0,0422
Wed, 21 May 2014 04:19:20 +0000	12,7507000000	+0,037
Fri, 09 May 2014 20:38:56 +0000	12,7137000000	+0,0612
Mon, 28 Apr 2014 18:12:18 +0000	12,6525000000	+0,0314
Wed, 23 Apr 2014 23:35:54 +0000	12,6211000000	+0,1604
Thu, 17 Apr 2014 13:57:59 +0000	12,4607000000	+0,0495
Thu, 17 Apr 2014 09:40:43 +0000	12,4112000000	-0,0259
Sat, 12 Apr 2014 20:37:02 +0000	12,4371000000	-0,2126
Wed, 02 Apr 2014 11:55:22 +0000	12,6497000000	-0,0108
Wed, 02 Apr 2014 00:25:04 +0000	12,6605000000	+0,0045
Tue, 01 Apr 2014 08:31:47 +0000	12,6560000000	+0,0155
Sun, 30 Mar 2014 18:35:29 +0000	12,6405000000	+0,0005
Fri, 28 Mar 2014 12:46:42 +0000	12,6400000000	+0,0093
Fri, 28 Mar 2014 06:02:06 +0000	12,6307000000	+0,0037
Thu, 27 Mar 2014 03:25:11 +0000	12,6270000000	-0,0145
Sun, 23 Mar 2014 19:04:26 +0000	12,6415000000	0
Sat, 22 Mar 2014 21:51:48 +0000	12,6415000000	+0,0156
Thu, 20 Mar 2014 09:39:11 +0000	12,6259000000	-0,1723
Mon, 17 Mar 2014 01:56:03 +0000	12,7982000000	-0,4482
Sun, 09 Mar 2014 23:47:54 +0000	13,2464000000	-0,199
Wed, 05 Mar 2014 17:39:49 +0000	13,4454000000	-0,0697
Mon, 03 Mar 2014 01:15:26 +0000	13,5151000000	-0,0012
Sat, 01 Mar 2014 20:07:36 +0000	13,5163000000	-0,0683
Sat, 08 Feb 2014 09:21:54 +0000	13,5846000000	-0,0002
Fri, 07 Feb 2014 17:15:25 +0000	13,5848000000	+0,0121
Wed, 05 Feb 2014 23:34:03 +0000	13,5727000000	-0,0327
Sun, 12 Jan 2014 09:14:48 +0000	13,6054000000	0
Wed, 08 Jan 2014 00:26:53 +0000	13,6054000000	+0,0217
Sun, 05 Jan 2014 12:36:17 +0000	13,5837000000	-0,0205
Fri, 03 Jan 2014 14:18:49 +0000	13,6042000000	-0,1194
Thu, 19 Dec 2013 08:53:23 +0000	13,7236000000	-0,2489
Sun, 08 Dec 2013 05:38:40 +0000	13,9725000000	-0,0162
Sun, 01 Dec 2013 17:48:22 +0000	13,9887000000	+0,2775275
Sun, 03 Nov 2013 04:46:22 +0000	13,7111725000	-0,0118537
Sat, 26 Oct 2013 21:24:35 +0000	13,7230262000	-0,007653
Wed, 23 Oct 2013 15:42:57 +0000	13,7306792000	+0,1104046
Sun, 22 Sep 2013 02:01:04 +0000	13,6202746000	+0,0022828
Fri, 20 Sep 2013 22:25:49 +0000	13,6179918000	+0,0773576
Wed, 18 Sep 2013 12:25:16 +0000	13,5406342000	+0,1642076
Tue, 27 Aug 2013 23:01:18 +0000	13,3764266000	+0,199421
Sat, 10 Aug 2013 13:47:29 +0000	13,1770056000	-0,0012264
Fri, 09 Aug 2013 21:18:35 +0000	13,1782320000	+0,341796
Tue, 02 Jul 2013 11:14:32 +0000	12,8364360000	+0,0014932
Sun, 30 Jun 2013 20:14:44 +0000	12,8349428000	+0,0848933
Thu, 27 Jun 2013 10:49:08 +0000	12,7500495000	+0,0561277
Wed, 05 Jun 2013 12:08:55 +0000	12,6939218000	+0,0086746
Thu, 30 May 2013 16:04:40 +0000	12,6852472000	-0,0115194
Wed, 29 May 2013 06:51:10 +0000	12,6967666000	+0,0081403
Wed, 22 May 2013 14:42:37 +0000	12,6886263000	+0,0116608
Tue, 21 May 2013 02:50:44 +0000	12,6769655000	-0,0051524
Fri, 10 May 2013 09:52:25 +0000	12,6821179000	+0,0026925
Thu, 09 May 2013 17:23:25 +0000	12,6794254000	-0,0058218
Thu, 02 May 2013 21:36:36 +0000	12,6852472000	0
Thu, 02 May 2013 15:12:44 +0000	12,6852472000	0
Sat, 27 Apr 2013 19:22:45 +0000	12,6852472000	+0,0079834
Thu, 25 Apr 2013 10:40:50 +0000	12,6772638000	+0,0250002
Fri, 12 Apr 2013 09:16:50 +0000	12,6522636000	-0,0221779
Sat, 06 Apr 2013 03:03:26 +0000	12,6744415000	+0,0074798
Fri, 05 Apr 2013 00:24:14 +0000	12,6669617000	-0,015031
Sat, 30 Mar 2013 12:21:06 +0000	12,6819927000	+0,0239738
Sat, 23 Mar 2013 08:30:17 +0000	12,6580189000	0
Sat, 23 Mar 2013 01:24:05 +0000	12,6580189000	+0,0556729
Sun, 10 Mar 2013 07:20:44 +0000	12,6023460000	-0,0533273
Thu, 21 Feb 2013 22:36:48 +0000	12,6556733000	+0,0047364
Tue, 19 Feb 2013 09:16:17 +0000	12,6509369000	+0,0063988
Thu, 14 Feb 2013 20:10:08 +0000	12,6445381000	-0,0007149
Wed, 13 Feb 2013 19:43:46 +0000	12,6452530000	-0,0104203
Wed, 13 Feb 2013 10:33:23 +0000	12,6556733000	+0,0121157
Wed, 13 Feb 2013 00:44:24 +0000	12,6435576000	+0,0010436
Tue, 12 Feb 2013 03:46:18 +0000	12,6425140000	+0,0159962
Sun, 10 Feb 2013 12:48:58 +0000	12,6265178000	+0,0385698
Tue, 29 Jan 2013 21:59:33 +0000	12,5879480000	-0,0199699
Fri, 25 Jan 2013 07:30:24 +0000	12,6079179000	+0,0101056
Sat, 19 Jan 2013 00:26:53 +0000	12,5978123000	+0,0394984
Sat, 12 Jan 2013 07:33:49 +0000	12,5583139000	+0,0092428
Wed, 02 Jan 2013 02:52:59 +0000	12,5490711000	-0,0590977
Wed, 19 Dec 2012 20:10:11 +0000	12,6081688000	+0,1461251
Mon, 03 Dec 2012 00:29:40 +0000	12,4620437000	+0,0875593
Wed, 21 Nov 2012 00:46:37 +0000	12,3744844000	-0,0096953
Sat, 17 Nov 2012 14:03:17 +0000	12,3841797000	+0,022712
Sun, 04 Nov 2012 03:07:14 +0000	12,3614677000	-0,0057325
Sun, 28 Oct 2012 19:49:00 +0000	12,3672002000	-0,0001917
Fri, 26 Oct 2012 22:35:46 +0000	12,3673919000	+0,0084839
Thu, 25 Oct 2012 14:08:46 +0000	12,3589080000	+0,0361117
Sat, 20 Oct 2012 23:22:32 +0000	12,3227963000	-0,0091349
Wed, 10 Oct 2012 06:19:08 +0000	12,3319312000	+0,010124
Mon, 08 Oct 2012 04:55:00 +0000	12,3218072000	+0,0394946
Thu, 04 Oct 2012 07:58:44 +0000	12,2823126000	+0,0632072
Wed, 29 Aug 2012 08:22:51 +0000	12,2191054000	+0,0426793
Mon, 20 Aug 2012 18:10:56 +0000	12,1764261000	+0,0124329
Wed, 15 Aug 2012 19:40:45 +0000	12,1639932000	-0,0074731
Tue, 24 Jul 2012 09:22:56 +0000	12,1714663000	-0,0008498
Sat, 21 Jul 2012 20:36:03 +0000	12,1723161000	-0,0128866
Wed, 11 Jul 2012 05:44:29 +0000	12,1852027000	-0,016785
Sat, 30 Jun 2012 01:55:24 +0000	12,2019877000	+0,002177
Thu, 28 Jun 2012 05:09:44 +0000	12,1998107000	+0,0262796
Mon, 25 Jun 2012 14:57:37 +0000	12,1735311000	-0,0089831
Wed, 13 Jun 2012 07:59:30 +0000	12,1825142000	+0,0215556
Mon, 11 Jun 2012 05:08:20 +0000	12,1609586000	+0,012608
Thu, 07 Jun 2012 08:12:53 +0000	12,1483506000	+0,0721557
Sat, 02 Jun 2012 04:50:32 +0000	12,0761949000	-0,0100395
Thu, 31 May 2012 23:53:14 +0000	12,0862344000	+0,3871161
Fri, 18 May 2012 01:44:48 +0000	11,6991183000	-0,006887
Sun, 06 May 2012 22:40:05 +0000	11,7060053000	-0,0277893
Mon, 30 Apr 2012 17:07:59 +0000	11,7337946000	+0,0229359
Thu, 26 Apr 2012 01:49:51 +0000	11,7108587000	+0,0485986
Fri, 06 Apr 2012 05:31:07 +0000	11,6622601000	-0,0264594
Fri, 30 Mar 2012 01:08:33 +0000	11,6887195000	+0,0027278
Thu, 22 Mar 2012 11:20:18 +0000	11,6859917000	+0,0039055
Tue, 20 Mar 2012 14:28:07 +0000	11,6820862000	-0,0529589
Sun, 04 Mar 2012 15:35:06 +0000	11,7350451000	+0,0059864
Mon, 27 Feb 2012 02:37:32 +0000	11,7290587000	+0,0354606
Thu, 16 Feb 2012 11:19:53 +0000	11,6935981000	+0,0413613
Fri, 03 Feb 2012 13:02:58 +0000	11,6522368000	+0,0196371
Sun, 29 Jan 2012 23:28:48 +0000	11,6325997000	-0,0039445
Fri, 27 Jan 2012 08:58:29 +0000	11,6365442000	+0,0317716
Fri, 20 Jan 2012 00:16:52 +0000	11,6047726000	+0,0192794
Wed, 11 Jan 2012 19:28:28 +0000	11,5854932000	-0,0944161
Sun, 08 Jan 2012 11:40:03 +0000	11,6799093000	+0,1192365
Thu, 22 Dec 2011 04:57:58 +0000	11,5606728000	+0,1035096
Tue, 13 Dec 2011 00:52:35 +0000	11,4571632000	+0,0137082
Mon, 12 Dec 2011 02:23:50 +0000	11,4434550000	+0,0022524
Fri, 09 Dec 2011 01:55:40 +0000	11,4412026000	+0,1434127
Tue, 29 Nov 2011 07:49:34 +0000	11,2977899000	+0,1837238
Wed, 09 Nov 2011 02:45:26 +0000	11,1140661000	+0,0012088
Tue, 08 Nov 2011 17:25:24 +0000	11,1128573000	-0,0352203
Fri, 28 Oct 2011 14:33:23 +0000	11,1480776000	-0,0242763
Thu, 27 Oct 2011 09:13:10 +0000	11,1723539000	-0,0001348
Sun, 16 Oct 2011 14:21:57 +0000	11,1724887000	-0,0668148
Sun, 02 Oct 2011 05:20:06 +0000	11,2393035000	0
Sat, 01 Oct 2011 11:18:41 +0000	11,2393035000	+0,017266
Sat, 24 Sep 2011 07:34:26 +0000	11,2220375000	-0,0237104
Thu, 22 Sep 2011 08:56:39 +0000	11,2457479000	+0,0126013
Thu, 08 Sep 2011 12:49:05 +0000	11,2331466000	+0,019198
Tue, 30 Aug 2011 03:52:02 +0000	11,2139486000	+0,0753829
Sun, 28 Aug 2011 07:14:08 +0000	11,1385657000	-0,0147253
Sat, 27 Aug 2011 06:53:45 +0000	11,1532910000	+0,005542
Fri, 26 Aug 2011 09:47:52 +0000	11,1477490000	-0,0041508
Sun, 21 Aug 2011 08:10:02 +0000	11,1518998000	+0,0326727
Wed, 17 Aug 2011 04:49:16 +0000	11,1192271000	+0,0555499
Sun, 14 Aug 2011 22:46:00 +0000	11,0636772000	-0,0047793
Thu, 11 Aug 2011 23:23:51 +0000	11,0684565000	-0,0137163
Wed, 10 Aug 2011 04:50:47 +0000	11,0821728000	+0,0290144
Sat, 06 Aug 2011 18:10:59 +0000	11,0531584000	-0,0107008
Thu, 04 Aug 2011 23:19:11 +0000	11,0638592000	-0,0415544
Thu, 04 Aug 2011 01:56:19 +0000	11,1054136000	+0,0042628
Fri, 29 Jul 2011 12:51:31 +0000	11,1011508000	+0,0518829
Mon, 18 Jul 2011 16:25:37 +0000	11,0492679000	+0,0200808
Fri, 08 Jul 2011 11:36:42 +0000	11,0291871000	-0,0090727
Sat, 25 Jun 2011 04:42:00 +0000	11,0382598000	+0,0197127
Mon, 20 Jun 2011 08:49:21 +0000	11,0185471000	+0,0074046
Mon, 13 Jun 2011 10:00:18 +0000	11,0111425000	-0,0515027
Thu, 02 Jun 2011 03:02:34 +0000	11,0626452000	+0,0199513
Tue, 31 May 2011 05:16:36 +0000	11,0426939000	+0,0590089
Mon, 16 May 2011 13:20:27 +0000	10,9836850000	+0,0686163
Wed, 11 May 2011 01:20:16 +0000	10,9150687000	+0,0160343
Mon, 09 May 2011 00:58:20 +0000	10,8990344000	+0,0211918
Thu, 05 May 2011 19:43:09 +0000	10,8778426000	-0,0074754
Wed, 04 May 2011 17:35:35 +0000	10,8853180000	+0,0200243
Tue, 03 May 2011 12:20:42 +0000	10,8652937000	-0,0599566
Sun, 01 May 2011 12:16:59 +0000	10,9252503000	0

Please note that HKD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 14:07:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Pakistan rupee exchange chart

Note: The Hong Kong dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the HKD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Pakistan rupee pair for a period of 2569 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.