Exchange Currency

HKD/PLN


The exchange rate as of today for HKD/PLN is HKD per PLN, which means that with 100 Hong Kong dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for HKD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or PLN currencies.
  


HKD to PLN exchange rate history

Date Exchange Rate Variation
increased 0,4450000000 +0,0115
decreased 0,4335000000 -0,0343
increased 0,4678000000 +0,0083
increased 0,4595000000 +0,0008
decreased 0,4587000000 -0,0021
increased 0,4608000000 +0,0003
decreased 0,4605000000 -0,0011
decreased 0,4616000000 -0,009
decreased 0,4706000000 10
not_changed 0,4707000000 0
not_changed 0,4707000000 0
increased 0,4707000000 +0,0007
increased 0,4700000000 +0,0016
increased 0,4684000000 +0,0066
increased 0,4618000000 +0,0045
increased 0,4573000000 +0,0012
decreased 0,4561000000 -0,0023
increased 0,4584000000 +0,0007
increased 0,4577000000 +0,0063
decreased 0,4514000000 -0,0004
decreased 0,4518000000 -0,0027
decreased 0,4545000000 -0,0038
increased 0,4583000000 +0,0005
increased 0,4578000000 +0,0008
not_changed 0,4570000000 0
decreased 0,4570000000 -0,0047
decreased 0,4617000000 -0,0027
not_changed 0,4644000000 0
increased 0,4644000000 +0,0008
decreased 0,4636000000 -0,0016
increased 0,4652000000 +0,0017
decreased 0,4635000000 -0,0015
not_changed 0,4650000000 0
increased 0,4650000000 +0,001
decreased 0,4640000000 -0,0046
increased 0,4686000000 +0,0015
increased 0,4671000000 +0,0013
decreased 0,4658000000 -0,0109
increased 0,4767000000 +0,0004
decreased 0,4763000000 -0,0014
decreased 0,4777000000 -0,0059
not_changed 0,4836000000 0
decreased 0,4836000000 -0,0017
increased 0,4853000000 +0,0033
not_changed 0,4820000000 0
not_changed 0,4820000000 0
decreased 0,4820000000 -0,0041
increased 0,4861000000 +0,0087
decreased 0,4774000000 -0,002
decreased 0,4794000000 -0,0003
not_changed 0,4797000000 0
not_changed 0,4797000000 0
not_changed 0,4797000000 0
decreased 0,4797000000 -0,002
increased 0,4817000000 +0,004
increased 0,4777000000 +0,0016
decreased 0,4761000000 -0,0002
decreased 0,4763000000 -0,0027
decreased 0,4790000000 -0,0013
increased 0,4803000000 +0,0002
decreased 0,4801000000 -0,0004
decreased 0,4805000000 -0,0009
increased 0,4814000000 +10
increased 0,4813000000 +0,0005
not_changed 0,4808000000 0
decreased 0,4808000000 -0,002
decreased 0,4828000000 -0,0148
increased 0,4976000000 +0,0004
increased 0,4972000000 +0,0053
decreased 0,4919000000 -0,0031
decreased 0,4950000000 -0,0023
increased 0,4973000000 +0,0013
decreased 0,4960000000 -0,0023
decreased 0,4983000000 -0,0006
decreased 0,4989000000 -0,0031
decreased 0,5020000000 -0,0111
decreased 0,5131000000 -0,0005
increased 0,5136000000 +0,0012
decreased 0,5124000000 -0,0017
not_changed 0,5141000000 0
increased 0,5141000000 +0,0025
increased 0,5116000000 +0,0007
decreased 0,5109000000 -0,003
increased 0,5139000000 +0,0029
increased 0,5110000000 +0,0062
decreased 0,5048000000 -0,0049
increased 0,5097000000 +0,0003
decreased 0,5094000000 -0,0086
decreased 0,5180000000 -0,0052
not_changed 0,5232000000 0
not_changed 0,5232000000 0
decreased 0,5232000000 -0,0014
decreased 0,5246000000 -0,0005
increased 0,5251000000 +0,003
decreased 0,5221000000 -0,0014
decreased 0,5235000000 -0,0013
decreased 0,5248000000 -0,0015
not_changed 0,5263000000 0
increased 0,5263000000 +0,0002
increased 0,5261000000 +0,0014
increased 0,5247000000 +0,0033
increased 0,5214000000 +0,0016
increased 0,5198000000 +0,0052
increased 0,5146000000 +0,0003
decreased 0,5143000000 -0,0027
increased 0,5170000000 +0,0011
decreased 0,5159000000 -0,0004
decreased 0,5163000000 -0,006
not_changed 0,5223000000 0
decreased 0,5223000000 -0,0008
increased 0,5231000000 +0,0017
decreased 0,5214000000 -0,0052
decreased 0,5266000000 -0,0012
decreased 0,5278000000 -0,0036
decreased 0,5314000000 -0,0023
increased 0,5337000000 +0,0025
decreased 0,5312000000 -0,013
increased 0,5442000000 +0,0006
increased 0,5436000000 +0,0042
not_changed 0,5394000000 0
decreased 0,5394000000 -0,0034
decreased 0,5428000000 -0,0006
increased 0,5434000000 +0,0005
decreased 0,5429000000 -0,0007
not_changed 0,5436000000 0
increased 0,5436000000 +0,0003
decreased 0,5433000000 -0,0036
increased 0,5469000000 +0,0023
increased 0,5446000000 +0,0003
not_changed 0,5443000000 0
increased 0,5443000000 +0,004
decreased 0,5403000000 -0,0026
increased 0,5429000000 +0,0031
increased 0,5398000000 +0,0095
decreased 0,5303000000 -0,0013
decreased 0,5316000000 -0,0099
increased 0,5415000000 +0,0042
increased 0,5373000000 +0,0017
decreased 0,5356000000 -0,0064
increased 0,5420000000 +0,005
decreased 0,5370000000 -0,0044
increased 0,5414000000 +0,0084
decreased 0,5330000000 -0,0021
increased 0,5351000000 +0,004
increased 0,5311000000 +0,0197
increased 0,5114000000 +0,0098
decreased 0,5016000000 -0,0088
decreased 0,5104000000 -0,0006
increased 0,5110000000 +0,0053
increased 0,5057000000 +0,0005
increased 0,5052000000 +0,0026
increased 0,5026000000 +0,0091
decreased 0,4935000000 -0,0015
increased 0,4950000000 +0,0019
decreased 0,4931000000 -0,0014
increased 0,4945000000 +0,0011
decreased 0,4934000000 -0,0005
not_changed 0,4939000000 0
not_changed 0,4939000000 0
decreased 0,4939000000 -0,0035
increased 0,4974000000 +0,0004
decreased 0,4970000000 -0,0011
not_changed 0,4981000000 0
decreased 0,4981000000 -0,0021
increased 0,5002000000 +0,0012
increased 0,4990000000 +0,0005
not_changed 0,4985000000 0
increased 0,4985000000 +0,002
increased 0,4965000000 +0,0005
decreased 0,4960000000 -0,0065
increased 0,5025000000 +0,0019
increased 0,5006000000 +0,0025
increased 0,4981000000 +0,0038
decreased 0,4943000000 -0,0008
increased 0,4951000000 +0,0051
not_changed 0,4900000000 0
increased 0,4900000000 +0,0007
decreased 0,4893000000 -0,0014
decreased 0,4907000000 -0,002
decreased 0,4927000000 -0,0005
decreased 0,4932000000 -0,0042
decreased 0,4974000000 -0,0126
decreased 0,5100000000 -0,001
decreased 0,5110000000 -0,0009
increased 0,5119000000 +0,0013
decreased 0,5106000000 -0,0067
increased 0,5173000000 +0,0029
decreased 0,5144000000 -0,0014
decreased 0,5158000000 -0,0006
decreased 0,5164000000 -0,0013
increased 0,5177000000 +0,0057
decreased 0,5120000000 -0,0029
decreased 0,5149000000 -0,0038
increased 0,5187000000 +0,0202
decreased 0,4985000000 -0,0027
increased 0,5012000000 +0,0008
increased 0,5004000000 +0,0035
increased 0,4969000000 +0,0038
increased 0,4931000000 +0,0047
decreased 0,4884000000 -0,0162
decreased 0,5046000000 -0,0023
increased 0,5069000000 +0,0007
decreased 0,5062000000 -0,0021
decreased 0,5083000000 -0,0025
increased 0,5108000000 +10
increased 0,5107000000 +0,0039
increased 0,5068000000 +0,0002
decreased 0,5066000000 -0,0011
increased 0,5077000000 +0,0013
increased 0,5064000000 +0,0071
decreased 0,4993000000 -0,002
increased 0,5013000000 +0,0003
not_changed 0,5010000000 0
increased 0,5010000000 +0,0077
increased 0,4933000000 +0,0008
increased 0,4925000000 +0,0057
decreased 0,4868000000 -0,0127
increased 0,4995000000 +10
decreased 0,4994000000 -0,002
increased 0,5014000000 +0,0132
decreased 0,4882000000 -0,0025
decreased 0,4907000000 -0,0006
decreased 0,4913000000 -0,0005
increased 0,4918000000 +0,0064
increased 0,4854000000 +0,0021
decreased 0,4833000000 -0,0026
not_changed 0,4859000000 0
decreased 0,4859000000 -0,0007
increased 0,4866000000 +0,004
decreased 0,4826000000 -0,0005
increased 0,4831000000 +0,0029
decreased 0,4802000000 -0,0014
decreased 0,4816000000 -0,0048
increased 0,4864000000 +0,0033
decreased 0,4831000000 -0,008
decreased 0,4911000000 -0,0005
increased 0,4916000000 +0,0027
increased 0,4889000000 +0,0017
decreased 0,4872000000 -0,0006
decreased 0,4878000000 -0,009
increased 0,4968000000 +0,0005
increased 0,4963000000 +0,0008
decreased 0,4955000000 -0,0103
decreased 0,5058000000 -0,0057
decreased 0,5115000000 -0,0012
decreased 0,5127000000 -0,0019
increased 0,5146000000 +0,0006
increased 0,5140000000 +0,0087
increased 0,5053000000 +0,0002
decreased 0,5051000000 -0,0006
increased 0,5057000000 +0,0005
decreased 0,5052000000 -0,001
increased 0,5062000000 +0,0028
decreased 0,5034000000 -0,0011
decreased 0,5045000000 -0,0047
decreased 0,5092000000 -0,014
decreased 0,5232000000 -0,0097
increased 0,5329000000 +0,0024
increased 0,5305000000 +0,0009
increased 0,5296000000 +0,003
increased 0,5266000000 +0,0068
increased 0,5198000000 +0,0036
decreased 0,5162000000 -0,001
increased 0,5172000000 +0,0193
decreased 0,4979000000 -0,0007
decreased 0,4986000000 -0,0006
decreased 0,4992000000 -0,0081
decreased 0,5073000000 -0,0051
decreased 0,5124000000 -0,0018
decreased 0,5142000000 -0,0052
increased 0,5194000000 +0,001
increased 0,5184000000 +0,004
increased 0,5144000000 +0,001
not_changed 0,5134000000 0
increased 0,5134000000 +0,0024
increased 0,5110000000 +0,0004
increased 0,5106000000 +0,0022
decreased 0,5084000000 -0,0048
increased 0,5132000000 +0,0142
increased 0,4990000000 +0,0058
increased 0,4932000000 +0,0132
increased 0,4800000000 +0,0033
decreased 0,4767000000 -0,0027
decreased 0,4794000000 -0,002
decreased 0,4814000000 -0,0076
decreased 0,4890000000 -0,0013
increased 0,4903000000 +0,0031
not_changed 0,4872000000 0
increased 0,4872000000 +0,0001
increased 0,4871000000 +0,0004
decreased 0,4867000000 -0,0002
increased 0,4869000000 +0,0069
increased 0,4800000000 +0,0002
increased 0,4798000000 +0,0011
not_changed 0,4787000000 0
decreased 0,4787000000 -0,0092
increased 0,4879000000 +0,0087
decreased 0,4792000000 -0,0052
decreased 0,4844000000 -0,0026
increased 0,4870000000 +0,0005
increased 0,4865000000 +0,0031
decreased 0,4834000000 -0,0063
increased 0,4897000000 +0,0048
increased 0,4849000000 +0,0027
increased 0,4822000000 +0,0028
increased 0,4794000000 +0,0057
decreased 0,4737000000 -0,001
not_changed 0,4747000000 0
increased 0,4747000000 +0,0002
increased 0,4745000000 +0,0004
decreased 0,4741000000 -0,0003
increased 0,4744000000 +0,0007
decreased 0,4737000000 -0,0027
decreased 0,4764000000 -0,0063
increased 0,4827000000 +0,0077
decreased 0,4750000000 -0,0105
increased 0,4855000000 +0,004
increased 0,4815000000 +0,0098
increased 0,4717000000 +0,0163
not_changed 0,4554000000 0
decreased 0,4554000000 -0,0096
decreased 0,4650000000 -0,0007
decreased 0,4657000000 -0,0152
decreased 0,4809000000 -0,0006
increased 0,4815000000 +0,0011
decreased 0,4804000000 -0,0071
increased 0,4875000000 +0,0007
increased 0,4868000000 +0,0039
decreased 0,4829000000 -0,0094
increased 0,4923000000 +0,0004
decreased 0,4919000000 -0,0089
increased 0,5008000000 +0,0057
decreased 0,4951000000 -0,0062
decreased 0,5013000000 -0,0077
not_changed 0,5090000000 0
increased 0,5090000000 +0,0175
increased 0,4915000000 +0,0016
increased 0,4899000000 +0,0063
increased 0,4836000000 +0,0099
decreased 0,4737000000 -0,0051
increased 0,4788000000 +0,0083
decreased 0,4705000000 -0,0106
decreased 0,4811000000 -0,0028
increased 0,4839000000 +0,0012
increased 0,4827000000 +0,0141
increased 0,4686000000 +0,0006
increased 0,4680000000 +0,0141
decreased 0,4539000000 -0,0094
increased 0,4633000000 +0,0045
increased 0,4588000000 +0,0256
decreased 0,4332000000 -0,0001
increased 0,4333000000 +0,0007
decreased 0,4326000000 -0,0009
increased 0,4335000000 +0,0008
decreased 0,4327000000 -0,0009
increased 0,4336000000 +0,0011
decreased 0,4325000000 -0,0024
decreased 0,4349000000 -0,0021
increased 0,4370000000 +0,0024
decreased 0,4346000000 -0,0043
increased 0,4389000000 +0,0013
increased 0,4376000000 +0,0007
decreased 0,4369000000 -0,0008
decreased 0,4377000000 -0,0023
increased 0,4400000000 +0,005
increased 0,4350000000 +0,0063
increased 0,4287000000 +0,0026
decreased 0,4261000000 -0,0011
increased 0,4272000000 +0,0029
decreased 0,4243000000 -0,0019
not_changed 0,4262000000 0
increased 0,4262000000 +0,0011
decreased 0,4251000000 -0,0066
increased 0,4317000000 +0,005
increased 0,4267000000 +0,0028
increased 0,4239000000 +0,0047
increased 0,4192000000 +0,0021
decreased 0,4171000000 -0,0015
increased 0,4186000000 +0,0007
decreased 0,4179000000 -0,0031
increased 0,4210000000 +0,0048
increased 0,4162000000 +0,0029
increased 0,4133000000 +0,005
increased 0,4083000000 +0,0028
not_changed 0,4055000000 0
decreased 0,4055000000 -0,0014
increased 0,4069000000 +0,0031
increased 0,4038000000 +0,0016
increased 0,4022000000 +0,0039
not_changed 0,3983000000 0
increased 0,3983000000 +0,0018
increased 0,3965000000 +0,0008
increased 0,3957000000 +0,0056
decreased 0,3901000000 -0,001
decreased 0,3911000000 -0,0019
increased 0,3930000000 +0,0003
increased 0,3927000000 +0,0016
decreased 0,3911000000 -0,0014
increased 0,3925000000 +0,0009
increased 0,3916000000 +0,0043
decreased 0,3873000000 -0,0018
decreased 0,3891000000 -0,0036
decreased 0,3927000000 -0,0016
increased 0,3943000000 +0,0018
increased 0,3925000000 +0,0012
increased 0,3913000000 +0,0007
increased 0,3906000000 +0,0003
decreased 0,3903000000 -0,0009
decreased 0,3912000000 -0,0002
increased 0,3914000000 +0,001
increased 0,3904000000 +0,0004
increased 0,3900000000 +0,0005
decreased 0,3895000000 -0,0022
increased 0,3917000000 +0,0011
decreased 0,3906000000 -0,0018
not_changed 0,3924000000 0
increased 0,3924000000 +0,0001
increased 0,3923000000 +0,0021
decreased 0,3902000000 -0,001
increased 0,3912000000 +0,0031
decreased 0,3881000000 -0,0013
decreased 0,3894000000 -0,0048
increased 0,3942000000 +0,0007
increased 0,3935000000 +0,0026
decreased 0,3909000000 -0,0011
decreased 0,3920000000 -0,0019
increased 0,3939000000 +0,0005
decreased 0,3934000000 -0,0054
decreased 0,3988000000 -0,003011917
increased 0,4018119170 +0,001721336
decreased 0,4000905810 -0,018671395
increased 0,4187619760 +0,0003125
increased 0,4184494760 +0,013832073
decreased 0,4046174030 -0,006331328
decreased 0,4109487310 -0,012915305
decreased 0,4238640360 -0,003262456
decreased 0,4271264920 -0,001377984
increased 0,4285044760 +0,013141245
decreased 0,4153632310 -0,002335884
increased 0,4176991150 +0,000260908
decreased 0,4174382070 -0,003595843
increased 0,4210340500 +0,00351927
decreased 0,4175147800 -0,000318879
decreased 0,4178336590 -0,000416045
decreased 0,4182497040 -0,000646274
increased 0,4188959780 +0,011754745
decreased 0,4071412330 -0,004032729
decreased 0,4111739620 -0,000280511
increased 0,4114544730 +0,002292233
decreased 0,4091622400 -0,000640234
increased 0,4098024740 +0,00585388
decreased 0,4039485940 -0,015493933
increased 0,4194425270 +0,010263717
decreased 0,4091788100 -0,002743984
increased 0,4119227940 +0,003989008
increased 0,4079337860 +0,004639275
not_changed 0,4032945110 0
increased 0,4032945110 +0,000864659
increased 0,4024298520 +0,001799712
decreased 0,4006301400 -0,001144112
increased 0,4017742520 +0,001889
decreased 0,3998852520 -0,000621664
decreased 0,4005069160 -0,001620737
increased 0,4021276530 +0,004267677
increased 0,3978599760 +0,002933327
decreased 0,3949266490 -0,002870425
decreased 0,3977970740 -0,016740447
decreased 0,4145375210 -0,007431106
increased 0,4219686270 +0,008030717
decreased 0,4139379100 -0,000838306
decreased 0,4147762160 3,867
increased 0,4148148860 +0,003670423
increased 0,4111444630 +0,000461685
decreased 0,4106827780 -0,023688495
increased 0,4343712730 +0,007283799
decreased 0,4270874740 -0,000455367
decreased 0,4275428410 -0,017560648
increased 0,4451034890 +0,005917201
increased 0,4391862880 +0,001150851
increased 0,4380354370 +0,004216264
decreased 0,4338191730 -0,008562701
decreased 0,4423818740 -0,001744062
increased 0,4441259360 +0,000609823
decreased 0,4435161130 -0,007703357
decreased 0,4512194700 -0,0003141
decreased 0,4515335700 -0,005008885
decreased 0,4565424550 -0,001568968
not_changed 0,4581114230 0
decreased 0,4581114230 -0,003418222
increased 0,4615296450 +0,004825343
increased 0,4567043020 +0,003996185
increased 0,4527081170 +0,042907968
increased 0,4098001490 +0,00252078
increased 0,4072793690 +0,006437181
decreased 0,4008421880 -0,002021214
decreased 0,4028634020 -0,00374714
increased 0,4066105420 +0,007192215
decreased 0,3994183270 -0,000953031
decreased 0,4003713580 -0,006768523
decreased 0,4071398810 -0,001667404
decreased 0,4088072850 -0,004222267
decreased 0,4130295520 -0,000957971
decreased 0,4139875230 -0,017681516
increased 0,4316690390 +0,001875901
increased 0,4297931380 +0,001942884
decreased 0,4278502540 -0,003994814
decreased 0,4318450680 -0,01112548
decreased 0,4429705480 -0,000486713
increased 0,4434572610 +0,009800521
decreased 0,4336567400 -0,001411273
increased 0,4350680130 +0,010166317
increased 0,4249016960 +0,007238489
increased 0,4176632070 +0,0057072
increased 0,4119560070 +0,005065435
increased 0,4068905720 +0,003994501
decreased 0,4028960710 -0,015470511
decreased 0,4183665820 -0,006880198
increased 0,4252467800 +0,002818763
increased 0,4224280170 +0,013855733
increased 0,4085722840 +0,005794811
increased 0,4027774730 +0,017161685
increased 0,3856157880 +0,016956974
increased 0,3686588140 +0,001064138
decreased 0,3675946760 -0,002786603
decreased 0,3703812790 -0,002015998
increased 0,3723972770 +0,001589876
increased 0,3708074010 +0,001445111
decreased 0,3693622900 -0,000693727
decreased 0,3700560170 -0,000116536
decreased 0,3701725530 -0,008233982
increased 0,3784065350 +0,014619683
increased 0,3637868520 +0,001603413
not_changed 0,3621834390 0
increased 0,3621834390 +0,001510546
increased 0,3606728930 +0,004539004
decreased 0,3561338890 -0,008799443
decreased 0,3649333320 -0,004364845
increased 0,3692981770 +0,000895406
increased 0,3684027710 +0,021003132
decreased 0,3473996390 -0,013814556
increased 0,3612141950 +0,005265503
increased 0,3559486920 +0,008861857
decreased 0,3470868350 -0,004242066
decreased 0,3513289010 -0,001985491
decreased 0,3533143920 -0,004144109
increased 0,3574585010 +0,000494197
increased 0,3569643040 +0,00169882
increased 0,3552654840 +0,00030776
decreased 0,3549577240 -0,002613972
not_changed 0,3575716960 0
decreased 0,3575716960 -0,001143593
not_changed 0,3587152890 0
increased 0,3587152890 +0,007143376
decreased 0,3515719130 -0,002895636
increased 0,3544675490 +0,00480899
decreased 0,3496585590 -0,000386192
decreased 0,3500447510 -0,002879806
decreased 0,3529245570 -0,001211721
increased 0,3541362780 +0,002295617
increased 0,3518406610 +0,009368165
decreased 0,3424724960 -0,00033792
decreased 0,3428104160 -0,000143834
increased 0,3429542500 +0,001752778
not_changed 0,3412014720 0
Please note that HKD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Polish zloty exchange chart

Note: The Hong Kong dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the HKD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Polish zloty pair for a period of 2555 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.