Exchange Currency

HKD/RSD


The exchange rate as of today for HKD/RSD is HKD per RSD, which means that with 100 Hong Kong dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for HKD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or RSD currencies.
  


HKD to RSD exchange rate history

Date Exchange Rate Variation
increased 12,5711000000 +0,3709
decreased 12,2002000000 -0,9292
increased 13,1294000000 +0,017
not_changed 13,1124000000 0
increased 13,1124000000 +0,1882
increased 12,9242000000 +0,0185
increased 12,9057000000 +0,042
decreased 12,8637000000 -0,005
decreased 12,8687000000 -0,0413
decreased 12,9100000000 -0,1001
increased 13,0101000000 +0,0751
decreased 12,9350000000 -0,0498
decreased 12,9848000000 -0,0045
increased 12,9893000000 +0,0409
increased 12,9484000000 +0,0756
increased 12,8728000000 +0,1299
increased 12,7429000000 +0,0257
increased 12,7172000000 +0,0197
decreased 12,6975000000 -0,0453
not_changed 12,7428000000 0
decreased 12,7428000000 -0,0615
increased 12,8043000000 +0,0995
increased 12,7048000000 +0,0638
decreased 12,6410000000 -0,1635
increased 12,8045000000 +0,0169
increased 12,7876000000 +0,0186
increased 12,7690000000 +0,0893
decreased 12,6797000000 -0,065
decreased 12,7447000000 -0,2101
decreased 12,9548000000 -0,0075
increased 12,9623000000 +0,055
decreased 12,9073000000 -0,0638
decreased 12,9711000000 -0,0017
decreased 12,9728000000 -0,0842
decreased 13,0570000000 -0,0024
increased 13,0594000000 +0,21
decreased 12,8494000000 -0,0437
decreased 12,8931000000 -0,2015
not_changed 13,0946000000 0
decreased 13,0946000000 -0,0717
not_changed 13,1663000000 0
increased 13,1663000000 +0,0047
decreased 13,1616000000 -0,0075
decreased 13,1691000000 -0,0728
decreased 13,2419000000 -0,2117
decreased 13,4536000000 -0,0033
not_changed 13,4569000000 0
increased 13,4569000000 +0,0901
decreased 13,3668000000 -0,0847
decreased 13,4515000000 -0,1241
increased 13,5756000000 +0,0932
decreased 13,4824000000 -0,0117
decreased 13,4941000000 -0,074
increased 13,5681000000 +0,0009
decreased 13,5672000000 -0,0913
decreased 13,6585000000 -0,2341
decreased 13,8926000000 -0,0487
decreased 13,9413000000 -0,0284
decreased 13,9697000000 -0,044
increased 14,0137000000 +0,089
decreased 13,9247000000 -0,0234
decreased 13,9481000000 -0,0356
increased 13,9837000000 +0,0044
not_changed 13,9793000000 0
not_changed 13,9793000000 0
increased 13,9793000000 +0,0725
increased 13,9068000000 +0,0263
increased 13,8805000000 +0,0088
increased 13,8717000000 +0,0004
decreased 13,8713000000 -0,022
decreased 13,8933000000 -0,0771
decreased 13,9704000000 -0,139
increased 14,1094000000 +0,087
decreased 14,0224000000 -0,0049
not_changed 14,0273000000 0
not_changed 14,0273000000 0
increased 14,0273000000 +0,0464
decreased 13,9809000000 -0,0986
increased 14,0795000000 +0,0826
decreased 13,9969000000 -0,0864
decreased 14,0833000000 -0,102
decreased 14,1853000000 -0,0058
not_changed 14,1911000000 0
not_changed 14,1911000000 0
increased 14,1911000000 +0,0343
decreased 14,1568000000 -0,2716
decreased 14,4284000000 -0,0816
increased 14,5100000000 +0,0355
increased 14,4745000000 +0,0995
increased 14,3750000000 +0,0022
decreased 14,3728000000 -0,1161
decreased 14,4889000000 -0,0366
decreased 14,5255000000 -0,0051
decreased 14,5306000000 -0,0011
decreased 14,5317000000 -0,0023
not_changed 14,5340000000 0
increased 14,5340000000 +0,0057
increased 14,5283000000 +0,0475
increased 14,4808000000 +0,032
decreased 14,4488000000 -0,3276
decreased 14,7764000000 -0,004
not_changed 14,7804000000 0
decreased 14,7804000000 -0,0943
increased 14,8747000000 +0,001
decreased 14,8737000000 -0,1393
increased 15,0130000000 +0,0009
increased 15,0121000000 +0,0008
increased 15,0113000000 +0,0795
not_changed 14,9318000000 0
not_changed 14,9318000000 0
increased 14,9318000000 +0,0036
increased 14,9282000000 +0,0479
decreased 14,8803000000 -0,0014
decreased 14,8817000000 -0,0062
increased 14,8879000000 +0,0071
decreased 14,8808000000 -0,0221
increased 14,9029000000 +0,1078
increased 14,7951000000 +0,0021
increased 14,7930000000 +0,1482
decreased 14,6448000000 -0,0265
decreased 14,6713000000 -0,1098
increased 14,7811000000 +0,0021
increased 14,7790000000 +0,0367
decreased 14,7423000000 -0,0341
decreased 14,7764000000 -0,0117
decreased 14,7881000000 -0,0006
decreased 14,7887000000 -0,0547
decreased 14,8434000000 -0,1418
increased 14,9852000000 +0,0038
increased 14,9814000000 +0,1137
decreased 14,8677000000 -0,1493
increased 15,0170000000 +0,0022
increased 15,0148000000 +0,0105
decreased 15,0043000000 -0,09
decreased 15,0943000000 -0,0024
decreased 15,0967000000 -0,0005
not_changed 15,0972000000 0
not_changed 15,0972000000 0
increased 15,0972000000 +0,0115
increased 15,0857000000 +0,022
increased 15,0637000000 +0,0436
decreased 15,0201000000 -0,023
not_changed 15,0431000000 0
increased 15,0431000000 +0,126
not_changed 14,9171000000 0
decreased 14,9171000000 -0,0802
decreased 14,9973000000 -0,0025
increased 14,9998000000 +0,0038
increased 14,9960000000 +0,0919
increased 14,9041000000 +0,0877
decreased 14,8164000000 -0,1159
decreased 14,9323000000 -0,0058
not_changed 14,9381000000 0
not_changed 14,9381000000 0
increased 14,9381000000 +0,0046
increased 14,9335000000 +0,1135
decreased 14,8200000000 -0,002
decreased 14,8220000000 -0,0957
not_changed 14,9177000000 0
increased 14,9177000000 +0,0054
decreased 14,9123000000 -0,068
decreased 14,9803000000 -0,0023
increased 14,9826000000 +0,0012
decreased 14,9814000000 -0,1143
increased 15,0957000000 +0,0026
increased 15,0931000000 +0,081
increased 15,0121000000 +0,0015
decreased 15,0106000000 -0,2361
decreased 15,2467000000 -0,0018
increased 15,2485000000 +0,1902
increased 15,0583000000 +0,0018
increased 15,0565000000 +0,001
decreased 15,0555000000 -0,0078
decreased 15,0633000000 -0,1473
increased 15,2106000000 +0,0018
increased 15,2088000000 +0,0004
increased 15,2084000000 +0,0463
decreased 15,1621000000 -0,0239
increased 15,1860000000 +0,0017
increased 15,1843000000 +0,2878
decreased 14,8965000000 -0,0334
not_changed 14,9299000000 0
increased 14,9299000000 +0,1513
increased 14,7786000000 +0,0436
increased 14,7350000000 +0,0005
decreased 14,7345000000 -0,1696
increased 14,9041000000 +0,0094
increased 14,8947000000 +0,0131
decreased 14,8816000000 -0,1172
decreased 14,9988000000 -0,0003
decreased 14,9991000000 -0,046
increased 15,0451000000 +0,0008
increased 15,0443000000 +0,1146
increased 14,9297000000 +0,0004
decreased 14,9293000000 -0,0151
increased 14,9444000000 +0,2197
increased 14,7247000000 +0,6328
decreased 14,0919000000 -0,1956
increased 14,2875000000 +0,0348
increased 14,2527000000 +0,0157
decreased 14,2370000000 -0,0554
decreased 14,2924000000 -0,1469
decreased 14,4393000000 -0,1148
increased 14,5541000000 +0,0336
increased 14,5205000000 +0,1018
increased 14,4187000000 +0,0659
not_changed 14,3528000000 0
increased 14,3528000000 +0,0124
increased 14,3404000000 +0,2105
increased 14,1299000000 +0,0345
decreased 14,0954000000 -0,0313
increased 14,1267000000 +0,0184
decreased 14,1083000000 -0,0549
increased 14,1632000000 +0,0757
not_changed 14,0875000000 0
increased 14,0875000000 +0,0112
decreased 14,0763000000 -0,0757
increased 14,1520000000 +0,0095
not_changed 14,1425000000 0
increased 14,1425000000 +0,0352
decreased 14,1073000000 -0,1164
increased 14,2237000000 +0,1321
increased 14,0916000000 +0,0529
decreased 14,0387000000 -0,0924
decreased 14,1311000000 -0,0409
decreased 14,1720000000 -0,1735
decreased 14,3455000000 -0,0948
increased 14,4403000000 +0,0481
decreased 14,3922000000 -0,0203
increased 14,4125000000 +0,0003
increased 14,4122000000 +0,1567
decreased 14,2555000000 -0,0374
decreased 14,2929000000 -0,056
increased 14,3489000000 +0,2346
increased 14,1143000000 +0,017
decreased 14,0973000000 -0,0586
increased 14,1559000000 +0,0496
increased 14,1063000000 +0,0508
decreased 14,0555000000 -0,096
decreased 14,1515000000 -0,0575
decreased 14,2090000000 -0,0011
increased 14,2101000000 +0,0207
decreased 14,1894000000 -0,0092
decreased 14,1986000000 -0,0318
increased 14,2304000000 +0,1414
increased 14,0890000000 +0,0288
decreased 14,0602000000 -0,0004
not_changed 14,0606000000 0
decreased 14,0606000000 -0,0167
decreased 14,0773000000 -0,0304
increased 14,1077000000 +0,1488
increased 13,9589000000 +0,0144
increased 13,9445000000 +0,0339
increased 13,9106000000 +0,0023
increased 13,9083000000 +0,0117
increased 13,8966000000 +0,0068
increased 13,8898000000 +0,0041
increased 13,8857000000 +0,0493
increased 13,8364000000 +0,1313
decreased 13,7051000000 -0,1798
decreased 13,8849000000 -0,1601
decreased 14,0450000000 -0,0345
increased 14,0795000000 +0,0562
increased 14,0233000000 +0,0644
decreased 13,9589000000 -0,0825
decreased 14,0414000000 -0,0299
increased 14,0713000000 +0,1292
increased 13,9421000000 +0,0578
decreased 13,8843000000 -0,0363
increased 13,9206000000 +0,0487
decreased 13,8719000000 -0,0135
decreased 13,8854000000 -0,016
decreased 13,9014000000 -0,0987
decreased 14,0001000000 -0,1941
increased 14,1942000000 +0,0088
increased 14,1854000000 +0,0311
increased 14,1543000000 +0,1017
increased 14,0526000000 +0,0505
decreased 14,0021000000 -0,3425
increased 14,3446000000 +0,0338
increased 14,3108000000 +0,0473
not_changed 14,2635000000 0
decreased 14,2635000000 -0,1652
decreased 14,4287000000 -0,0087
decreased 14,4374000000 -0,2006
increased 14,6380000000 +0,0168
decreased 14,6212000000 -0,0116
increased 14,6328000000 +0,0798
increased 14,5530000000 +0,3209
decreased 14,2321000000 -0,0344
increased 14,2665000000 +0,2616
increased 14,0049000000 +0,08
decreased 13,9249000000 -0,1496
decreased 14,0745000000 -0,1322
decreased 14,2067000000 -0,3461
increased 14,5528000000 +0,0615
increased 14,4913000000 +0,0317
decreased 14,4596000000 -0,004
increased 14,4636000000 +0,0256
increased 14,4380000000 +0,0409
increased 14,3971000000 +0,0546
not_changed 14,3425000000 0
decreased 14,3425000000 -0,0333
increased 14,3758000000 +0,0067
decreased 14,3691000000 -0,1872
increased 14,5563000000 +0,1687
increased 14,3876000000 +0,0266
decreased 14,3610000000 -0,0633
increased 14,4243000000 +0,0237
decreased 14,4006000000 -0,4236
increased 14,8242000000 +0,0584
decreased 14,7658000000 -0,0077
increased 14,7735000000 +0,0635
decreased 14,7100000000 -0,0248
increased 14,7348000000 +0,1231
increased 14,6117000000 +0,1594
increased 14,4523000000 +0,0003
decreased 14,4520000000 -0,033
not_changed 14,4850000000 0
increased 14,4850000000 +0,3776
decreased 14,1074000000 -0,1661
increased 14,2735000000 +0,209
increased 14,0645000000 +0,015
decreased 14,0495000000 -0,022
increased 14,0715000000 +0,4316
increased 13,6399000000 +0,0697
decreased 13,5702000000 -0,0425
decreased 13,6127000000 -0,1454
decreased 13,7581000000 -0,0191
decreased 13,7772000000 -0,0394
decreased 13,8166000000 -0,0531
increased 13,8697000000 +0,0576
increased 13,8121000000 +0,1064
increased 13,7057000000 +0,0126
decreased 13,6931000000 -0,042
increased 13,7351000000 +0,0419
decreased 13,6932000000 -0,1
decreased 13,7932000000 -0,0936
decreased 13,8868000000 -0,0235
decreased 13,9103000000 -0,0358
increased 13,9461000000 +0,1637
decreased 13,7824000000 -0,0349
increased 13,8173000000 +0,2007
decreased 13,6166000000 -0,4434
increased 14,0600000000 +0,0067
increased 14,0533000000 +0,0555
increased 13,9978000000 +0,0672
increased 13,9306000000 +0,0415
decreased 13,8891000000 -0,3066
increased 14,1957000000 +0,0861
not_changed 14,1096000000 0
decreased 14,1096000000 -0,0097
decreased 14,1193000000 -0,0205
increased 14,1398000000 +0,1142
decreased 14,0256000000 -0,077
decreased 14,1026000000 -0,0248
decreased 14,1274000000 -0,0132
decreased 14,1406000000 -0,0307
decreased 14,1713000000 -0,1285
increased 14,2998000000 +0,098
increased 14,2018000000 +0,1112
increased 14,0906000000 +0,198
decreased 13,8926000000 -0,151
increased 14,0436000000 +0,1095
increased 13,9341000000 +0,2213
increased 13,7128000000 +0,0225
decreased 13,6903000000 -0,0013
decreased 13,6916000000 -0,1274
increased 13,8190000000 +0,0474
increased 13,7716000000 +0,0081
decreased 13,7635000000 -0,0417
decreased 13,8052000000 -0,1412
decreased 13,9464000000 -0,076
increased 14,0224000000 +0,228
decreased 13,7944000000 -0,1467
decreased 13,9411000000 -0,2531
decreased 14,1942000000 -0,0433
increased 14,2375000000 +0,1033
increased 14,1342000000 +0,0179
increased 14,1163000000 +0,1459
increased 13,9704000000 +0,025
increased 13,9454000000 +0,214
increased 13,7314000000 +0,0963
increased 13,6351000000 +0,0677
not_changed 13,5674000000 0
decreased 13,5674000000 -0,4071
increased 13,9745000000 +0,0904
increased 13,8841000000 +0,0199
increased 13,8642000000 +0,0128
increased 13,8514000000 +0,039
decreased 13,8124000000 -0,0884
decreased 13,9008000000 -0,1775
decreased 14,0783000000 -0,1767
decreased 14,2550000000 -0,0521
decreased 14,3071000000 -0,064
decreased 14,3711000000 -0,0115
decreased 14,3826000000 -0,0677
increased 14,4503000000 +3,459
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
not_changed 10,9913000000 0
increased 10,9913000000 +0,0715
increased 10,9198000000 +0,038
increased 10,8818000000 +0,0041
increased 10,8777000000 +0,0858
decreased 10,7919000000 -0,0905
increased 10,8824000000 +0,0189
increased 10,8635000000 +0,0107
increased 10,8528000000 +0,0538
increased 10,7990000000 +0,0161
increased 10,7829000000 +10
decreased 10,7828000000 -0,0495
increased 10,8323000000 +0,0312
increased 10,8011000000 +0,0474
decreased 10,7537000000 -0,0887
increased 10,8424000000 +0,0391
decreased 10,8033000000 -0,0618
decreased 10,8651000000 -0,018
increased 10,8831000000 +0,0647
decreased 10,8184000000 -0,0171
not_changed 10,8355000000 0
increased 10,8355000000 +0,125852
decreased 10,7096480000 -0,0473793
decreased 10,7570273000 -0,109336
decreased 10,8663633000 -0,0388536
decreased 10,9052169000 -0,3216878
increased 11,2269047000 +0,0579284
not_changed 11,1689763000 0
increased 11,1689763000 +0,1126395
increased 11,0563368000 +0,0103293
increased 11,0460075000 +0,0048119
decreased 11,0411956000 -0,2496864
increased 11,2908820000 +0,0504529
increased 11,2404291000 +0,2723331
decreased 10,9680960000 -0,2085889
increased 11,1766849000 +0,1404443
decreased 11,0362406000 -0,0134291
decreased 11,0496697000 -0,0225201
decreased 11,0721898000 -0,0033046
increased 11,0754944000 +0,0545381
increased 11,0209563000 +0,1355678
decreased 10,8853885000 -0,1155509
not_changed 11,0009394000 0
decreased 11,0009394000 -0,1174794
decreased 11,1184188000 -0,0275028
increased 11,1459216000 +0,0185155
increased 11,1274061000 +0,0321311
increased 11,0952750000 +0,2413311
increased 10,8539439000 +0,1160806
decreased 10,7378633000 -0,0510423
increased 10,7889056000 +0,1083224
decreased 10,6805832000 -0,0777814
increased 10,7583646000 +0,0168618
decreased 10,7415028000 -0,0540431
increased 10,7955459000 +0,0946664
decreased 10,7008795000 -0,1795085
decreased 10,8803880000 -0,1179924
increased 10,9983804000 +0,0057077
decreased 10,9926727000 -0,3047879
decreased 11,2974606000 -0,1149598
increased 11,4124204000 +0,0217264
decreased 11,3906940000 -0,0419659
increased 11,4326599000 +0,0373583
increased 11,3953016000 +0,1019099
decreased 11,2933917000 -0,1228398
decreased 11,4162315000 -0,6396929
decreased 12,0559244000 -0,1021143
decreased 12,1580387000 -0,0373071
decreased 12,1953458000 -0,0208013
decreased 12,2161471000 -0,2593246
increased 12,4754717000 +0,0327965
increased 12,4426752000 +0,1325081
decreased 12,3101671000 -0,2150393
increased 12,5252064000 +0,1252641
increased 12,3999423000 +0,0022697
decreased 12,3976726000 -0,2134603
increased 12,6111329000 +0,8239105
increased 11,7872224000 +0,0056468
decreased 11,7815756000 -0,2487585
increased 12,0303341000 +0,1300755
decreased 11,9002586000 -0,2775129
increased 12,1777715000 +1,0012703
increased 11,1765012000 +0,0320125
increased 11,1444887000 +0,2732951
decreased 10,8711936000 -0,052444
increased 10,9236376000 +0,0371703
decreased 10,8864673000 -0,0500406
increased 10,9365079000 +0,1545725
not_changed 10,7819354000 0
increased 10,7819354000 +0,0503297
decreased 10,7316057000 -0,0527622
decreased 10,7843679000 -0,0959292
increased 10,8802971000 +0,2997949
decreased 10,5805022000 -0,056904
increased 10,6374062000 +0,0544421
increased 10,5829641000 +0,1725338
increased 10,4104303000 +0,0706821
not_changed 10,3397482000 0
decreased 10,3397482000 -0,0117528
decreased 10,3515010000 -0,2016069
increased 10,5531079000 +0,0657636
decreased 10,4873443000 -0,1000447
increased 10,5873890000 +0,66932712
decreased 9,9180618800 -0,00112614
increased 9,9191880200 +0,06528297
decreased 9,8539050500 -0,10720347
increased 9,9611085200 +0,41549891
decreased 9,5456096100 -0,06010723
increased 9,6057168400 +0,23996801
decreased 9,3657488300 -0,21541589
decreased 9,5811647200 -0,12315019
increased 9,7043149100 +0,11672149
increased 9,5875934200 +0,07566396
increased 9,5119294600 +0,15178067
increased 9,3601487900 +0,30473424
increased 9,0554145500 +0,07759634
decreased 8,9778182100 -0,15602772
increased 9,1338459300 +0,12520768
decreased 9,0086382500 -0,05461263
decreased 9,0632508800 -0,09000774
increased 9,1532586200 +0,00243099
not_changed 9,1508276300 0
increased 9,1508276300 +0,00582157
decreased 9,1450060600 -0,03894641
increased 9,1839524700 +0,01325393
decreased 9,1706985400 -0,17233362
increased 9,3430321600 +0,09328479
increased 9,2497473700 +0,10183442
increased 9,1479129500 +0,02019594
increased 9,1277170100 +0,12729652
increased 9,0004204900 +0,22683945
increased 8,7735810400 +0,08305174
increased 8,6905293000 +0,04061339
decreased 8,6499159100 -0,08352161
decreased 8,7334375200 -0,00288224
increased 8,7363197600 +8,73631976
decreased 0,0000000000 -9,01134454
increased 9,0113445400 +0,07440885
increased 8,9369356900 +0,34724001
decreased 8,5896956800 -0,00036436
not_changed 8,5900600400 0
Please note that HKD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Serbian dinar exchange chart

Note: The Hong Kong dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the HKD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Serbian dinar pair for a period of 2559 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.