The exchange rate as of today for HKD/SAR is HKD per SAR, which means that with 100 Hong Kong dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for HKD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or SAR currencies.

HKD to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 21:59:08 +0000	0,4786000000	-0,0021
Tue, 31 Oct 2017 18:21:56 +0000	0,4807000000	+10
Sun, 29 Oct 2017 01:24:39 +0000	0,4806000000	0
Thu, 26 Oct 2017 05:03:45 +0000	0,4806000000	10
Thu, 19 Oct 2017 13:38:02 +0000	0,4807000000	+0,0004
Tue, 17 Oct 2017 22:17:46 +0000	0,4803000000	10
Wed, 11 Oct 2017 17:03:26 +0000	0,4804000000	10
Tue, 10 Oct 2017 12:30:28 +0000	0,4805000000	+0,0002
Thu, 05 Oct 2017 18:56:08 +0000	0,4803000000	+10
Wed, 04 Oct 2017 03:21:40 +0000	0,4802000000	+0,0002
Mon, 02 Oct 2017 21:27:09 +0000	0,4800000000	-0,0002
Mon, 02 Oct 2017 02:22:42 +0000	0,4802000000	+10
Sat, 30 Sep 2017 08:17:59 +0000	0,4801000000	0
Fri, 29 Sep 2017 14:02:43 +0000	0,4801000000	-0,0004
Thu, 21 Sep 2017 07:51:09 +0000	0,4805000000	0
Tue, 19 Sep 2017 19:30:49 +0000	0,4805000000	-0,0002
Tue, 19 Sep 2017 02:48:18 +0000	0,4807000000	+0,001
Mon, 18 Sep 2017 00:33:36 +0000	0,4797000000	0
Sun, 17 Sep 2017 04:12:30 +0000	0,4797000000	-0,0003
Fri, 15 Sep 2017 06:43:41 +0000	0,4800000000	0
Tue, 12 Sep 2017 21:25:13 +0000	0,4800000000	0
Sun, 10 Sep 2017 12:45:42 +0000	0,4800000000	+0,0007
Wed, 30 Aug 2017 06:01:19 +0000	0,4793000000	10
Fri, 25 Aug 2017 11:32:23 +0000	0,4794000000	+0,0002
Wed, 23 Aug 2017 10:45:42 +0000	0,4792000000	10
Mon, 21 Aug 2017 08:49:30 +0000	0,4793000000	0
Sat, 19 Aug 2017 21:38:55 +0000	0,4793000000	0
Sat, 19 Aug 2017 17:17:12 +0000	0,4793000000	0
Sat, 19 Aug 2017 13:50:51 +0000	0,4793000000	-0,0003
Sun, 13 Aug 2017 15:15:49 +0000	0,4796000000	0
Sat, 12 Aug 2017 11:31:10 +0000	0,4796000000	0
Sat, 05 Aug 2017 20:32:17 +0000	0,4796000000	-0,0007
Sat, 29 Jul 2017 21:20:05 +0000	0,4803000000	+10
Thu, 27 Jul 2017 19:12:32 +0000	0,4802000000	0
Fri, 21 Jul 2017 18:49:01 +0000	0,4802000000	10
Fri, 21 Jul 2017 14:09:12 +0000	0,4803000000	+0,0002
Tue, 11 Jul 2017 13:23:59 +0000	0,4801000000	0
Fri, 07 Jul 2017 21:15:52 +0000	0,4801000000	10
Fri, 07 Jul 2017 10:02:26 +0000	0,4802000000	10
Tue, 04 Jul 2017 02:49:05 +0000	0,4803000000	-0,0006
Mon, 19 Jun 2017 03:12:05 +0000	0,4809000000	+0,0002
Sun, 18 Jun 2017 14:08:43 +0000	0,4807000000	-0,0002
Wed, 14 Jun 2017 18:10:51 +0000	0,4809000000	0
Wed, 14 Jun 2017 14:01:38 +0000	0,4809000000	0
Mon, 12 Jun 2017 11:38:59 +0000	0,4809000000	-0,0004
Sat, 10 Jun 2017 12:49:57 +0000	0,4813000000	+0,0003
Fri, 09 Jun 2017 18:25:50 +0000	0,4810000000	0
Thu, 08 Jun 2017 05:26:49 +0000	0,4810000000	-0,0005
Sat, 03 Jun 2017 03:50:20 +0000	0,4815000000	+0,0002
Wed, 31 May 2017 22:42:51 +0000	0,4813000000	+10
Tue, 30 May 2017 00:10:31 +0000	0,4812000000	0
Mon, 29 May 2017 18:04:05 +0000	0,4812000000	-0,0004
Tue, 23 May 2017 10:04:24 +0000	0,4816000000	-0,0001
Thu, 11 May 2017 02:45:52 +0000	0,4817000000	-0,0002
Thu, 04 May 2017 05:58:13 +0000	0,4819000000	-0,0003
Fri, 28 Apr 2017 18:43:41 +0000	0,4822000000	0
Fri, 28 Apr 2017 12:47:44 +0000	0,4822000000	+0,0002
Fri, 28 Apr 2017 01:47:17 +0000	0,4820000000	0
Thu, 27 Apr 2017 09:12:27 +0000	0,4820000000	-0,0003
Sun, 23 Apr 2017 22:55:35 +0000	0,4823000000	0
Thu, 20 Apr 2017 06:02:43 +0000	0,4823000000	10
Thu, 13 Apr 2017 14:13:31 +0000	0,4824000000	10
Wed, 12 Apr 2017 19:01:30 +0000	0,4825000000	10
Tue, 11 Apr 2017 11:26:46 +0000	0,4826000000	-0,0003
Sat, 08 Apr 2017 18:43:16 +0000	0,4829000000	+10
Wed, 05 Apr 2017 12:31:36 +0000	0,4828000000	10
Sat, 25 Mar 2017 10:04:28 +0000	0,4829000000	0
Wed, 22 Mar 2017 10:30:06 +0000	0,4829000000	+10
Wed, 22 Mar 2017 04:11:21 +0000	0,4828000000	10
Tue, 21 Mar 2017 23:25:47 +0000	0,4829000000	-0,0002
Sun, 19 Mar 2017 12:39:23 +0000	0,4831000000	+0,0002
Tue, 14 Mar 2017 19:56:13 +0000	0,4829000000	10
Sun, 12 Mar 2017 13:39:58 +0000	0,4830000000	0
Sat, 11 Mar 2017 13:04:56 +0000	0,4830000000	0
Fri, 10 Mar 2017 17:51:31 +0000	0,4830000000	+0,0002
Wed, 08 Mar 2017 16:57:06 +0000	0,4828000000	-0,0002
Tue, 07 Mar 2017 14:19:12 +0000	0,4830000000	10
Sun, 05 Mar 2017 14:53:54 +0000	0,4831000000	0
Sat, 04 Mar 2017 09:00:58 +0000	0,4831000000	+10
Fri, 03 Mar 2017 18:12:09 +0000	0,4830000000	10
Thu, 02 Mar 2017 14:24:41 +0000	0,4831000000	0
Thu, 02 Mar 2017 07:54:17 +0000	0,4831000000	0
Thu, 02 Mar 2017 03:53:50 +0000	0,4831000000	-0,0001
Tue, 28 Feb 2017 13:51:56 +0000	0,4832000000	0
Mon, 27 Feb 2017 02:22:17 +0000	0,4832000000	0
Sun, 26 Feb 2017 04:31:39 +0000	0,4832000000	0
Sat, 25 Feb 2017 04:37:00 +0000	0,4832000000	0
Wed, 22 Feb 2017 09:29:37 +0000	0,4832000000	-0,0002
Sat, 11 Feb 2017 04:05:57 +0000	0,4834000000	10
Fri, 03 Feb 2017 22:57:03 +0000	0,4835000000	+10
Fri, 03 Feb 2017 00:40:20 +0000	0,4834000000	+10
Sun, 29 Jan 2017 19:16:41 +0000	0,4833000000	0
Sun, 29 Jan 2017 10:28:57 +0000	0,4833000000	0
Sat, 28 Jan 2017 14:33:18 +0000	0,4833000000	0
Sat, 28 Jan 2017 09:35:14 +0000	0,4833000000	-0,0004
Fri, 20 Jan 2017 23:31:58 +0000	0,4837000000	0
Sun, 15 Jan 2017 23:52:11 +0000	0,4837000000	+0,0001
Sun, 15 Jan 2017 12:22:52 +0000	0,4836000000	0
Sat, 14 Jan 2017 19:45:14 +0000	0,4836000000	0
Sat, 31 Dec 2016 19:42:41 +0000	0,4836000000	-0,0002
Thu, 29 Dec 2016 20:01:39 +0000	0,4838000000	+0,0003
Sat, 24 Dec 2016 23:01:30 +0000	0,4835000000	+0,0004
Mon, 19 Dec 2016 03:40:54 +0000	0,4831000000	+10
Sat, 17 Dec 2016 22:05:40 +0000	0,4830000000	+10
Fri, 16 Dec 2016 20:18:00 +0000	0,4829000000	-0,0006
Wed, 07 Dec 2016 13:43:18 +0000	0,4835000000	10
Wed, 07 Dec 2016 09:07:30 +0000	0,4836000000	-0,0072
Tue, 06 Dec 2016 00:38:37 +0000	0,4908000000	+0,0073
Thu, 01 Dec 2016 09:39:50 +0000	0,4835000000	0
Wed, 30 Nov 2016 15:31:15 +0000	0,4835000000	10
Sun, 27 Nov 2016 21:18:20 +0000	0,4836000000	+10
Sun, 27 Nov 2016 08:44:32 +0000	0,4835000000	0
Sat, 26 Nov 2016 07:27:27 +0000	0,4835000000	10
Mon, 21 Nov 2016 21:54:59 +0000	0,4836000000	0
Tue, 08 Nov 2016 15:31:34 +0000	0,4836000000	0
Tue, 01 Nov 2016 16:35:58 +0000	0,4836000000	-0,0002
Sat, 29 Oct 2016 05:12:52 +0000	0,4838000000	+0,0003
Tue, 25 Oct 2016 19:45:48 +0000	0,4835000000	0
Mon, 17 Oct 2016 22:09:30 +0000	0,4835000000	0
Wed, 12 Oct 2016 23:12:07 +0000	0,4835000000	-0,0008
Fri, 30 Sep 2016 05:59:32 +0000	0,4843000000	+0,0005
Fri, 23 Sep 2016 07:19:58 +0000	0,4838000000	+0,0002
Thu, 22 Sep 2016 13:59:01 +0000	0,4836000000	+10
Mon, 19 Sep 2016 23:27:30 +0000	0,4835000000	+10
Sun, 18 Sep 2016 15:35:41 +0000	0,4834000000	0
Sat, 17 Sep 2016 10:04:49 +0000	0,4834000000	-0,0002
Wed, 14 Sep 2016 02:09:23 +0000	0,4836000000	0
Fri, 09 Sep 2016 11:50:22 +0000	0,4836000000	0
Wed, 07 Sep 2016 07:33:06 +0000	0,4836000000	0
Sat, 03 Sep 2016 02:08:23 +0000	0,4836000000	+10
Fri, 26 Aug 2016 11:43:05 +0000	0,4835000000	-0,0007
Mon, 22 Aug 2016 00:45:46 +0000	0,4842000000	+0,0007
Mon, 15 Aug 2016 15:29:19 +0000	0,4835000000	+10
Tue, 09 Aug 2016 05:14:32 +0000	0,4834000000	10
Mon, 08 Aug 2016 20:46:30 +0000	0,4835000000	+0,0002
Tue, 02 Aug 2016 05:21:57 +0000	0,4833000000	10
Sat, 30 Jul 2016 01:18:04 +0000	0,4834000000	0
Fri, 29 Jul 2016 11:36:27 +0000	0,4834000000	0
Sun, 24 Jul 2016 19:03:20 +0000	0,4834000000	0
Sun, 24 Jul 2016 06:00:43 +0000	0,4834000000	-0,0003
Wed, 20 Jul 2016 12:04:25 +0000	0,4837000000	+0,0001
Mon, 18 Jul 2016 10:44:36 +0000	0,4836000000	0
Fri, 15 Jul 2016 22:39:39 +0000	0,4836000000	+0,0002
Sun, 03 Jul 2016 05:41:41 +0000	0,4834000000	+10
Tue, 28 Jun 2016 15:02:37 +0000	0,4833000000	0
Wed, 22 Jun 2016 20:52:18 +0000	0,4833000000	+0,0002
Tue, 14 Jun 2016 02:00:33 +0000	0,4831000000	0
Sat, 11 Jun 2016 15:55:39 +0000	0,4831000000	0
Fri, 10 Jun 2016 18:14:55 +0000	0,4831000000	-0,0002
Fri, 10 Jun 2016 02:15:04 +0000	0,4833000000	+0,0005
Sun, 05 Jun 2016 04:43:06 +0000	0,4828000000	0
Fri, 03 Jun 2016 23:57:10 +0000	0,4828000000	+0,0002
Tue, 31 May 2016 17:55:45 +0000	0,4826000000	-0,0001
Tue, 24 May 2016 21:46:21 +0000	0,4827000000	-0,0005
Sat, 21 May 2016 01:39:26 +0000	0,4832000000	0
Fri, 20 May 2016 22:25:59 +0000	0,4832000000	+0,0003
Thu, 19 May 2016 16:45:25 +0000	0,4829000000	10
Sat, 14 May 2016 17:22:38 +0000	0,4830000000	-0,0003
Thu, 12 May 2016 09:03:13 +0000	0,4833000000	+0,0003
Mon, 09 May 2016 20:25:43 +0000	0,4830000000	-0,0002
Sun, 08 May 2016 03:03:25 +0000	0,4832000000	-0,0003
Sun, 24 Apr 2016 13:37:10 +0000	0,4835000000	+10
Thu, 21 Apr 2016 05:47:12 +0000	0,4834000000	10
Tue, 19 Apr 2016 05:59:06 +0000	0,4835000000	0
Mon, 18 Apr 2016 09:53:26 +0000	0,4835000000	0
Sun, 17 Apr 2016 02:24:59 +0000	0,4835000000	+10
Thu, 14 Apr 2016 07:31:25 +0000	0,4834000000	-0,0002
Mon, 11 Apr 2016 14:58:11 +0000	0,4836000000	+0,0003
Fri, 08 Apr 2016 13:24:54 +0000	0,4833000000	-0,0002
Wed, 06 Apr 2016 21:57:24 +0000	0,4835000000	10
Sun, 03 Apr 2016 04:32:29 +0000	0,4836000000	0
Thu, 31 Mar 2016 15:41:12 +0000	0,4836000000	-0,0001
Thu, 31 Mar 2016 00:11:42 +0000	0,4837000000	+0,0001
Tue, 29 Mar 2016 13:20:28 +0000	0,4836000000	+0,0002
Fri, 25 Mar 2016 22:43:07 +0000	0,4834000000	+10
Thu, 24 Mar 2016 12:58:06 +0000	0,4833000000	-0,0004
Tue, 22 Mar 2016 21:58:16 +0000	0,4837000000	+0,0002
Sat, 19 Mar 2016 03:44:28 +0000	0,4835000000	10
Thu, 17 Mar 2016 17:57:54 +0000	0,4836000000	+0,0004
Tue, 15 Mar 2016 18:16:25 +0000	0,4832000000	10
Mon, 14 Mar 2016 08:45:10 +0000	0,4833000000	10
Sun, 13 Mar 2016 19:04:03 +0000	0,4834000000	+0,0004
Tue, 08 Mar 2016 21:02:43 +0000	0,4830000000	+0,0006
Thu, 03 Mar 2016 13:12:24 +0000	0,4824000000	+10
Wed, 02 Mar 2016 12:42:28 +0000	0,4823000000	-0,0004
Thu, 25 Feb 2016 08:43:27 +0000	0,4827000000	+0,0001
Mon, 22 Feb 2016 07:58:20 +0000	0,4826000000	+0,0006
Mon, 15 Feb 2016 19:00:32 +0000	0,4820000000	+0,0003
Mon, 15 Feb 2016 15:46:51 +0000	0,4817000000	+0,0001
Sun, 14 Feb 2016 05:46:37 +0000	0,4816000000	+10
Thu, 11 Feb 2016 02:19:48 +0000	0,4815000000	10
Thu, 04 Feb 2016 13:10:16 +0000	0,4816000000	-0,0004
Mon, 01 Feb 2016 13:22:14 +0000	0,4820000000	+0,0009
Thu, 28 Jan 2016 21:24:24 +0000	0,4811000000	-0,0002
Tue, 26 Jan 2016 17:39:50 +0000	0,4813000000	+0,0009
Tue, 19 Jan 2016 09:16:23 +0000	0,4804000000	-0,0004
Sun, 17 Jan 2016 20:57:32 +0000	0,4808000000	-0,0002
Sat, 16 Jan 2016 20:00:41 +0000	0,4810000000	-0,0025
Mon, 11 Jan 2016 06:38:44 +0000	0,4835000000	-0,0009
Sat, 02 Jan 2016 04:21:35 +0000	0,4844000000	+0,0003
Wed, 30 Dec 2015 08:59:03 +0000	0,4841000000	+10
Sat, 19 Dec 2015 05:20:20 +0000	0,4840000000	10
Mon, 14 Dec 2015 17:05:32 +0000	0,4841000000	+10
Sun, 13 Dec 2015 04:00:43 +0000	0,4840000000	10
Fri, 11 Dec 2015 00:29:11 +0000	0,4841000000	-0,0001
Sun, 06 Dec 2015 08:45:47 +0000	0,4842000000	0
Tue, 01 Dec 2015 03:23:08 +0000	0,4842000000	0
Thu, 26 Nov 2015 08:25:56 +0000	0,4842000000	+0,0002
Tue, 24 Nov 2015 08:28:47 +0000	0,4840000000	+10
Sat, 21 Nov 2015 21:57:30 +0000	0,4839000000	0
Sat, 21 Nov 2015 10:36:26 +0000	0,4839000000	0
Fri, 20 Nov 2015 16:56:42 +0000	0,4839000000	10
Mon, 16 Nov 2015 03:10:29 +0000	0,4840000000	-0,0002
Sat, 14 Nov 2015 03:37:30 +0000	0,4842000000	+0,0004
Thu, 12 Nov 2015 07:13:29 +0000	0,4838000000	0
Sat, 07 Nov 2015 14:27:40 +0000	0,4838000000	+0,0003
Thu, 05 Nov 2015 04:53:22 +0000	0,4835000000	-0,0004
Tue, 03 Nov 2015 00:43:49 +0000	0,4839000000	10
Sun, 01 Nov 2015 04:46:57 +0000	0,4840000000	+0,0002
Thu, 29 Oct 2015 23:27:55 +0000	0,4838000000	10
Tue, 27 Oct 2015 13:36:38 +0000	0,4839000000	0
Tue, 27 Oct 2015 10:09:42 +0000	0,4839000000	+10
Thu, 22 Oct 2015 22:20:26 +0000	0,4838000000	10
Tue, 20 Oct 2015 12:09:23 +0000	0,4839000000	+0,0003
Thu, 15 Oct 2015 02:51:40 +0000	0,4836000000	-0,0001
Wed, 14 Oct 2015 21:15:31 +0000	0,4837000000	10
Fri, 09 Oct 2015 14:11:47 +0000	0,4838000000	10
Sun, 04 Oct 2015 07:50:46 +0000	0,4839000000	0
Sat, 03 Oct 2015 21:28:50 +0000	0,4839000000	0
Fri, 02 Oct 2015 02:25:36 +0000	0,4839000000	+0,0002
Sat, 26 Sep 2015 11:20:43 +0000	0,4837000000	-0,0002
Fri, 25 Sep 2015 19:31:51 +0000	0,4839000000	10
Wed, 23 Sep 2015 06:29:43 +0000	0,4840000000	+10
Sat, 19 Sep 2015 06:10:14 +0000	0,4839000000	+0,0002
Sat, 12 Sep 2015 12:48:49 +0000	0,4837000000	0
Sat, 12 Sep 2015 01:30:06 +0000	0,4837000000	-0,0002
Sun, 06 Sep 2015 08:01:02 +0000	0,4839000000	0
Thu, 03 Sep 2015 21:50:37 +0000	0,4839000000	10
Tue, 01 Sep 2015 11:30:10 +0000	0,4840000000	+10
Sat, 22 Aug 2015 11:00:51 +0000	0,4839000000	0
Sat, 22 Aug 2015 02:19:31 +0000	0,4839000000	+0,0002
Fri, 14 Aug 2015 17:50:13 +0000	0,4837000000	0
Mon, 03 Aug 2015 19:28:26 +0000	0,4837000000	-0,0003
Sun, 02 Aug 2015 11:51:46 +0000	0,4840000000	+0,0002
Fri, 31 Jul 2015 14:14:03 +0000	0,4838000000	0
Tue, 28 Jul 2015 09:07:20 +0000	0,4838000000	0
Tue, 28 Jul 2015 04:52:26 +0000	0,4838000000	-0,0002
Mon, 27 Jul 2015 03:02:21 +0000	0,4840000000	+0,0002
Sun, 26 Jul 2015 21:28:40 +0000	0,4838000000	0
Fri, 24 Jul 2015 15:22:48 +0000	0,4838000000	10
Fri, 24 Jul 2015 09:08:02 +0000	0,4839000000	0
Sun, 19 Jul 2015 20:12:31 +0000	0,4839000000	10
Sun, 19 Jul 2015 10:22:22 +0000	0,4840000000	+0,0002
Fri, 17 Jul 2015 01:20:34 +0000	0,4838000000	0
Tue, 14 Jul 2015 11:05:12 +0000	0,4838000000	10
Mon, 13 Jul 2015 05:54:04 +0000	0,4839000000	+10
Wed, 08 Jul 2015 17:22:08 +0000	0,4838000000	+10
Wed, 08 Jul 2015 10:26:39 +0000	0,4837000000	+0,0001
Tue, 07 Jul 2015 16:00:42 +0000	0,4836000000	-0,0002
Mon, 06 Jul 2015 07:15:58 +0000	0,4838000000	0
Sun, 05 Jul 2015 18:11:27 +0000	0,4838000000	0
Fri, 03 Jul 2015 07:47:54 +0000	0,4838000000	0
Thu, 02 Jul 2015 06:16:00 +0000	0,4838000000	+0,0002
Sat, 27 Jun 2015 14:59:45 +0000	0,4836000000	-0,0001
Wed, 24 Jun 2015 23:01:25 +0000	0,4837000000	0
Wed, 24 Jun 2015 14:51:44 +0000	0,4837000000	0
Sat, 20 Jun 2015 03:56:43 +0000	0,4837000000	0
Wed, 17 Jun 2015 18:12:20 +0000	0,4837000000	10
Mon, 15 Jun 2015 12:04:30 +0000	0,4838000000	+10
Sun, 14 Jun 2015 10:36:05 +0000	0,4837000000	0
Sat, 13 Jun 2015 17:36:53 +0000	0,4837000000	0
Wed, 10 Jun 2015 13:53:52 +0000	0,4837000000	0
Tue, 09 Jun 2015 15:15:09 +0000	0,4837000000	10
Mon, 08 Jun 2015 22:42:08 +0000	0,4838000000	10
Mon, 08 Jun 2015 01:16:15 +0000	0,4839000000	+0,0002
Sun, 07 Jun 2015 03:14:52 +0000	0,4837000000	0
Sat, 06 Jun 2015 07:41:13 +0000	0,4837000000	0
Fri, 05 Jun 2015 19:36:07 +0000	0,4837000000	0
Thu, 04 Jun 2015 06:20:42 +0000	0,4837000000	0
Thu, 04 Jun 2015 00:17:09 +0000	0,4837000000	+0,0001
Wed, 03 Jun 2015 05:24:20 +0000	0,4836000000	0
Wed, 03 Jun 2015 00:33:25 +0000	0,4836000000	+10
Mon, 01 Jun 2015 12:14:45 +0000	0,4835000000	-0,0002
Sun, 31 May 2015 09:51:47 +0000	0,4837000000	0
Tue, 26 May 2015 10:09:30 +0000	0,4837000000	-0,0003
Mon, 25 May 2015 07:30:12 +0000	0,4840000000	+0,0002
Sun, 24 May 2015 10:56:19 +0000	0,4838000000	0
Sat, 23 May 2015 12:19:39 +0000	0,4838000000	+10
Thu, 21 May 2015 21:36:28 +0000	0,4837000000	0
Thu, 21 May 2015 13:25:59 +0000	0,4837000000	10
Wed, 20 May 2015 19:07:29 +0000	0,4838000000	+10
Wed, 20 May 2015 00:25:12 +0000	0,4837000000	10
Tue, 19 May 2015 08:23:45 +0000	0,4838000000	0
Mon, 18 May 2015 12:10:24 +0000	0,4838000000	10
Mon, 18 May 2015 03:01:38 +0000	0,4839000000	+10
Sun, 17 May 2015 10:59:47 +0000	0,4838000000	0
Fri, 15 May 2015 08:22:47 +0000	0,4838000000	10
Thu, 14 May 2015 20:32:11 +0000	0,4839000000	+10
Wed, 13 May 2015 23:30:41 +0000	0,4838000000	+10
Wed, 13 May 2015 03:40:37 +0000	0,4837000000	10
Tue, 12 May 2015 04:24:07 +0000	0,4838000000	+10
Sun, 10 May 2015 07:01:06 +0000	0,4837000000	0
Sun, 10 May 2015 01:33:19 +0000	0,4837000000	0
Fri, 08 May 2015 10:10:44 +0000	0,4837000000	-0,0002
Tue, 28 Apr 2015 07:34:35 +0000	0,4839000000	0
Sat, 25 Apr 2015 13:36:24 +0000	0,4839000000	0
Wed, 15 Apr 2015 09:08:41 +0000	0,4839000000	10
Sun, 12 Apr 2015 23:30:01 +0000	0,4840000000	0
Sun, 12 Apr 2015 06:31:48 +0000	0,4840000000	0
Sat, 11 Apr 2015 10:31:44 +0000	0,4840000000	0
Wed, 08 Apr 2015 03:42:05 +0000	0,4840000000	+0,0003
Mon, 30 Mar 2015 22:49:44 +0000	0,4837000000	10
Sun, 29 Mar 2015 05:00:58 +0000	0,4838000000	+10
Thu, 26 Mar 2015 06:04:41 +0000	0,4837000000	+0,0001
Mon, 23 Mar 2015 23:49:06 +0000	0,4836000000	0
Mon, 23 Mar 2015 05:13:28 +0000	0,4836000000	+10
Fri, 20 Mar 2015 23:34:20 +0000	0,4835000000	+10
Fri, 20 Mar 2015 02:07:02 +0000	0,4834000000	+0,0004
Tue, 17 Mar 2015 09:37:29 +0000	0,4830000000	0
Mon, 16 Mar 2015 20:26:26 +0000	0,4830000000	0
Sat, 14 Mar 2015 18:57:53 +0000	0,4830000000	0
Fri, 13 Mar 2015 06:40:20 +0000	0,4830000000	-0,0006
Sun, 01 Mar 2015 15:55:01 +0000	0,4836000000	0
Mon, 23 Feb 2015 22:35:30 +0000	0,4836000000	+10
Mon, 16 Feb 2015 21:01:44 +0000	0,4835000000	-0,0004
Sun, 15 Feb 2015 17:59:17 +0000	0,4839000000	0
Sat, 14 Feb 2015 15:25:57 +0000	0,4839000000	0
Thu, 12 Feb 2015 08:26:02 +0000	0,4839000000	-0,0009
Fri, 30 Jan 2015 00:43:02 +0000	0,4848000000	0
Tue, 27 Jan 2015 06:13:57 +0000	0,4848000000	0
Tue, 27 Jan 2015 02:13:14 +0000	0,4848000000	-0,0002
Sun, 25 Jan 2015 19:21:39 +0000	0,4850000000	+0,0008
Sun, 11 Jan 2015 06:45:59 +0000	0,4842000000	+0,0001
Fri, 09 Jan 2015 19:58:44 +0000	0,4841000000	0
Thu, 08 Jan 2015 18:22:02 +0000	0,4841000000	0
Tue, 06 Jan 2015 12:20:05 +0000	0,4841000000	+10
Sat, 03 Jan 2015 11:08:28 +0000	0,4840000000	+0,0002
Mon, 29 Dec 2014 06:30:16 +0000	0,4838000000	0
Sat, 27 Dec 2014 05:42:57 +0000	0,4838000000	+0,0003
Thu, 25 Dec 2014 00:14:21 +0000	0,4835000000	-0,0003
Tue, 23 Dec 2014 09:26:59 +0000	0,4838000000	-0,0002
Tue, 23 Dec 2014 00:19:43 +0000	0,4840000000	-0,0002
Sun, 21 Dec 2014 07:29:26 +0000	0,4842000000	+0,0002
Fri, 19 Dec 2014 10:36:07 +0000	0,4840000000	0
Wed, 17 Dec 2014 18:33:56 +0000	0,4840000000	10
Wed, 17 Dec 2014 05:48:42 +0000	0,4841000000	+10
Tue, 16 Dec 2014 20:26:29 +0000	0,4840000000	-0,0002
Fri, 12 Dec 2014 19:02:11 +0000	0,4842000000	+0,0001
Tue, 09 Dec 2014 09:58:38 +0000	0,4841000000	-0,0001
Mon, 08 Dec 2014 00:55:44 +0000	0,4842000000	0
Sat, 06 Dec 2014 00:35:04 +0000	0,4842000000	+0,0002
Sun, 30 Nov 2014 02:00:30 +0000	0,4840000000	0
Fri, 28 Nov 2014 21:09:36 +0000	0,4840000000	0
Thu, 27 Nov 2014 18:57:05 +0000	0,4840000000	+0,0002
Tue, 25 Nov 2014 19:38:48 +0000	0,4838000000	+0,0002
Sat, 22 Nov 2014 05:50:58 +0000	0,4836000000	-0,0002
Wed, 19 Nov 2014 13:44:05 +0000	0,4838000000	0
Wed, 19 Nov 2014 04:57:43 +0000	0,4838000000	0
Mon, 17 Nov 2014 17:19:36 +0000	0,4838000000	10
Sat, 15 Nov 2014 06:47:15 +0000	0,4839000000	+10
Fri, 14 Nov 2014 01:37:28 +0000	0,4838000000	10
Wed, 12 Nov 2014 01:18:23 +0000	0,4839000000	10
Tue, 11 Nov 2014 11:26:05 +0000	0,4840000000	+10
Fri, 07 Nov 2014 06:25:36 +0000	0,4839000000	+10
Sun, 02 Nov 2014 19:48:02 +0000	0,4838000000	0
Sun, 02 Nov 2014 15:56:55 +0000	0,4838000000	+0,0002
Mon, 27 Oct 2014 00:42:57 +0000	0,4836000000	0
Sat, 25 Oct 2014 18:26:33 +0000	0,4836000000	-0,0001
Fri, 24 Oct 2014 21:08:57 +0000	0,4837000000	0
Fri, 24 Oct 2014 07:02:58 +0000	0,4837000000	+0,0001
Sun, 19 Oct 2014 15:17:41 +0000	0,4836000000	0
Sun, 19 Oct 2014 10:26:06 +0000	0,4836000000	0
Fri, 17 Oct 2014 07:47:55 +0000	0,4836000000	+10
Thu, 16 Oct 2014 05:10:51 +0000	0,4835000000	0
Mon, 13 Oct 2014 11:59:50 +0000	0,4835000000	+10
Sat, 11 Oct 2014 06:46:15 +0000	0,4834000000	10
Fri, 10 Oct 2014 05:37:51 +0000	0,4835000000	+10
Sun, 05 Oct 2014 20:57:18 +0000	0,4834000000	0
Sat, 04 Oct 2014 16:41:18 +0000	0,4834000000	+0,0003
Mon, 29 Sep 2014 13:44:17 +0000	0,4831000000	-0,0001
Mon, 29 Sep 2014 09:46:41 +0000	0,4832000000	-0,0007
Thu, 25 Sep 2014 05:38:47 +0000	0,4839000000	0
Tue, 23 Sep 2014 16:25:17 +0000	0,4839000000	0
Tue, 16 Sep 2014 07:57:58 +0000	0,4839000000	0
Fri, 12 Sep 2014 16:25:52 +0000	0,4839000000	0
Sat, 06 Sep 2014 14:04:58 +0000	0,4839000000	0
Tue, 02 Sep 2014 05:39:51 +0000	0,4839000000	0
Sun, 31 Aug 2014 21:05:08 +0000	0,4839000000	0
Tue, 26 Aug 2014 17:28:33 +0000	0,4839000000	0
Wed, 20 Aug 2014 17:01:38 +0000	0,4839000000	0
Mon, 18 Aug 2014 23:30:11 +0000	0,4839000000	0
Mon, 18 Aug 2014 16:16:05 +0000	0,4839000000	0
Sun, 17 Aug 2014 10:13:07 +0000	0,4839000000	0
Tue, 12 Aug 2014 21:09:58 +0000	0,4839000000	+10
Sun, 10 Aug 2014 01:56:30 +0000	0,4838000000	10
Tue, 05 Aug 2014 20:21:47 +0000	0,4839000000	0
Mon, 04 Aug 2014 03:45:09 +0000	0,4839000000	0
Fri, 01 Aug 2014 00:03:50 +0000	0,4839000000	0
Thu, 31 Jul 2014 17:57:47 +0000	0,4839000000	0
Wed, 30 Jul 2014 11:22:39 +0000	0,4839000000	0
Thu, 24 Jul 2014 11:03:36 +0000	0,4839000000	0
Sun, 20 Jul 2014 17:39:41 +0000	0,4839000000	0
Sat, 19 Jul 2014 13:12:28 +0000	0,4839000000	0
Fri, 18 Jul 2014 14:28:25 +0000	0,4839000000	+10
Fri, 18 Jul 2014 02:55:47 +0000	0,4838000000	10
Thu, 17 Jul 2014 21:44:47 +0000	0,4839000000	0
Tue, 08 Jul 2014 19:31:44 +0000	0,4839000000	0
Mon, 07 Jul 2014 14:06:09 +0000	0,4839000000	0
Tue, 01 Jul 2014 18:24:35 +0000	0,4839000000	0
Fri, 27 Jun 2014 10:12:15 +0000	0,4839000000	+10
Thu, 26 Jun 2014 13:19:26 +0000	0,4838000000	10
Sun, 22 Jun 2014 18:28:19 +0000	0,4839000000	0
Sat, 21 Jun 2014 05:37:35 +0000	0,4839000000	0
Sun, 15 Jun 2014 01:43:31 +0000	0,4839000000	0
Fri, 13 Jun 2014 13:56:37 +0000	0,4839000000	+10
Mon, 09 Jun 2014 05:24:49 +0000	0,4838000000	0
Sat, 07 Jun 2014 12:48:28 +0000	0,4838000000	+10
Thu, 05 Jun 2014 09:04:23 +0000	0,4837000000	10
Wed, 04 Jun 2014 13:14:53 +0000	0,4838000000	0
Sun, 01 Jun 2014 18:02:22 +0000	0,4838000000	0
Fri, 30 May 2014 03:16:52 +0000	0,4838000000	+10
Thu, 29 May 2014 15:15:39 +0000	0,4837000000	10
Tue, 20 May 2014 09:45:39 +0000	0,4838000000	0
Mon, 19 May 2014 10:56:43 +0000	0,4838000000	0
Tue, 13 May 2014 06:16:40 +0000	0,4838000000	+10
Thu, 01 May 2014 17:15:06 +0000	0,4837000000	0
Fri, 25 Apr 2014 19:02:12 +0000	0,4837000000	0
Fri, 25 Apr 2014 15:16:56 +0000	0,4837000000	+0,0001
Sat, 19 Apr 2014 23:23:56 +0000	0,4836000000	0
Sat, 19 Apr 2014 02:33:37 +0000	0,4836000000	-0,0001
Mon, 14 Apr 2014 21:12:50 +0000	0,4837000000	+0,0001
Tue, 08 Apr 2014 13:32:51 +0000	0,4836000000	+10
Thu, 03 Apr 2014 22:32:49 +0000	0,4835000000	0
Wed, 02 Apr 2014 12:02:12 +0000	0,4835000000	+10
Fri, 28 Mar 2014 12:50:48 +0000	0,4834000000	0
Sun, 23 Mar 2014 19:31:18 +0000	0,4834000000	0
Sat, 22 Mar 2014 19:53:02 +0000	0,4834000000	+0,0004
Thu, 20 Mar 2014 09:52:09 +0000	0,4830000000	0
Mon, 17 Mar 2014 14:50:56 +0000	0,4830000000	-0,0002
Tue, 11 Mar 2014 22:41:33 +0000	0,4832000000	0
Sun, 09 Mar 2014 19:06:03 +0000	0,4832000000	0
Sat, 08 Mar 2014 16:48:01 +0000	0,4832000000	0
Thu, 06 Mar 2014 16:20:02 +0000	0,4832000000	0
Thu, 06 Mar 2014 04:42:32 +0000	0,4832000000	0
Mon, 03 Mar 2014 00:10:11 +0000	0,4832000000	0
Sat, 01 Mar 2014 20:23:02 +0000	0,4832000000	-0,0004
Sun, 23 Feb 2014 03:57:59 +0000	0,4836000000	0
Mon, 17 Feb 2014 16:29:35 +0000	0,4836000000	+0,0004
Wed, 05 Feb 2014 15:42:58 +0000	0,4832000000	+0,0003
Thu, 30 Jan 2014 11:09:09 +0000	0,4829000000	-0,0007
Mon, 20 Jan 2014 00:26:34 +0000	0,4836000000	-0,0001
Tue, 14 Jan 2014 06:41:27 +0000	0,4837000000	0
Mon, 13 Jan 2014 14:56:08 +0000	0,4837000000	0
Wed, 08 Jan 2014 01:29:22 +0000	0,4837000000	0
Tue, 07 Jan 2014 14:41:30 +0000	0,4837000000	0
Fri, 03 Jan 2014 09:49:40 +0000	0,4837000000	+0,0001
Sat, 28 Dec 2013 06:33:02 +0000	0,4836000000	-0,0001
Tue, 17 Dec 2013 06:46:29 +0000	0,4837000000	0
Wed, 11 Dec 2013 13:39:56 +0000	0,4837000000	0
Mon, 09 Dec 2013 13:57:09 +0000	0,4837000000	10
Sat, 20 Apr 2024 12:57:52 +0000	0,4838000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,4838000000	+7,2145
Thu, 01 Jan 1970 00:00:02 +0000	0,4837278550	+4,2109
Thu, 01 Jan 1970 00:00:03 +0000	0,4836857460	6,2309
Thu, 01 Jan 1970 00:00:04 +0000	0,4837480550	+3,0003
Thu, 01 Jan 1970 00:00:05 +0000	0,4837180520	+5,1058
Thu, 01 Jan 1970 00:00:06 +0000	0,4836669940	+5,8654
Thu, 01 Jan 1970 00:00:07 +0000	0,4836083400	5,7208
Thu, 01 Jan 1970 00:00:08 +0000	0,4836655480	0
Thu, 01 Jan 1970 00:00:09 +0000	0,4836655480	3,7503
Thu, 01 Jan 1970 00:00:10 +0000	0,4837030510	3,8951
Thu, 01 Jan 1970 00:00:11 +0000	0,4837420020	0
Thu, 01 Jan 1970 00:00:12 +0000	0,4837420020	+6,7507
Thu, 01 Jan 1970 00:00:13 +0000	0,4836744950	+6,8368
Thu, 01 Jan 1970 00:00:14 +0000	0,4836061270	4,7312
Thu, 01 Jan 1970 00:00:15 +0000	0,4836534390	0
Thu, 01 Jan 1970 00:00:16 +0000	0,4836534390	0
Thu, 01 Jan 1970 00:00:17 +0000	0,4836534390	+7,2704
Thu, 01 Jan 1970 00:00:18 +0000	0,4835807350	+3,9896
Thu, 01 Jan 1970 00:00:19 +0000	0,4835408390	9,6152
Thu, 01 Jan 1970 00:00:20 +0000	0,4836369910	+7,1258
Thu, 01 Jan 1970 00:00:21 +0000	0,4835657330	+6,0006
Thu, 01 Jan 1970 00:00:22 +0000	0,4835057270	9,751
Thu, 01 Jan 1970 00:00:23 +0000	0,4836032370	+0,000156151
Thu, 01 Jan 1970 00:00:24 +0000	0,4834470860	3,8447
Thu, 01 Jan 1970 00:00:25 +0000	0,4834855330	+5,4814
Thu, 01 Jan 1970 00:00:26 +0000	0,4834307190	0
Thu, 01 Jan 1970 00:00:27 +0000	0,4834307190	1,44
Thu, 01 Jan 1970 00:00:28 +0000	0,4834321590	0
Thu, 01 Jan 1970 00:00:29 +0000	0,4834321590	+1,8752
Thu, 01 Jan 1970 00:00:30 +0000	0,4834134070	+6,7573
Thu, 01 Jan 1970 00:00:31 +0000	0,4833458340	-0,000371363
Thu, 01 Jan 1970 00:00:32 +0000	0,4837171970	+0,000214354
Thu, 01 Jan 1970 00:00:33 +0000	0,4835028430	+4,617
Thu, 01 Jan 1970 00:00:34 +0000	0,4834982260	+1,1251
Thu, 01 Jan 1970 00:00:35 +0000	0,4834869750	+4,5005
Thu, 01 Jan 1970 00:00:36 +0000	0,4834419700	0
Thu, 01 Jan 1970 00:00:37 +0000	0,4834419700	+7,8758
Thu, 01 Jan 1970 00:00:38 +0000	0,4833632120	+0,000197383
Thu, 01 Jan 1970 00:00:39 +0000	0,4831658290	+8,2502
Thu, 01 Jan 1970 00:00:40 +0000	0,4830833270	4,2177
Thu, 01 Jan 1970 00:00:41 +0000	0,4831255040	-0,000135011
Thu, 01 Jan 1970 00:00:42 +0000	0,4832605150	+0,000215198
Thu, 01 Jan 1970 00:00:43 +0000	0,4830453170	0
Thu, 01 Jan 1970 00:00:44 +0000	0,4830453170	1,8752
Thu, 01 Jan 1970 00:00:45 +0000	0,4830640690	1,8751
Thu, 01 Jan 1970 00:00:46 +0000	0,4830828200	+3,3752
Thu, 01 Jan 1970 00:00:47 +0000	0,4830490680	3,3752
Thu, 01 Jan 1970 00:00:48 +0000	0,4830828200	9,1438
Thu, 01 Jan 1970 00:00:49 +0000	0,4831742580	+2,3935
Thu, 01 Jan 1970 00:00:50 +0000	0,4831503230	+9,3755
Thu, 01 Jan 1970 00:00:51 +0000	0,4830565680	-0,000212883
Thu, 01 Jan 1970 00:00:52 +0000	0,4832694510	+7,0375
Thu, 01 Jan 1970 00:00:53 +0000	0,4831990760	8,9127
Thu, 01 Jan 1970 00:00:54 +0000	0,4832882030	+2,0187
Thu, 01 Jan 1970 00:00:55 +0000	0,4832680160	6,9818
Thu, 01 Jan 1970 00:00:56 +0000	0,4833378340	+0,000288766
Thu, 01 Jan 1970 00:00:57 +0000	0,4830490680	0
Thu, 01 Jan 1970 00:00:58 +0000	0,4830490680	0
Thu, 01 Jan 1970 00:00:59 +0000	0,4830490680	+1,8751
Thu, 01 Jan 1970 00:01:00 +0000	0,4830303170	+2,5742
Thu, 01 Jan 1970 00:01:01 +0000	0,4830045750	5,9494
Thu, 01 Jan 1970 00:01:02 +0000	0,4830640690	8,008
Thu, 01 Jan 1970 00:01:03 +0000	0,4830720770	3,0001
Thu, 01 Jan 1970 00:01:04 +0000	0,4831020780	7,0747
Thu, 01 Jan 1970 00:01:05 +0000	0,4831728250	+2,2502
Thu, 01 Jan 1970 00:01:06 +0000	0,4831503230	+5,6253
Thu, 01 Jan 1970 00:01:07 +0000	0,4830940700	+6,3244
Thu, 01 Jan 1970 00:01:08 +0000	0,4830308260	5,5744
Thu, 01 Jan 1970 00:01:09 +0000	0,4830865700	-0,000262514
Thu, 01 Jan 1970 00:01:10 +0000	0,4833490840	-0,000191261
Thu, 01 Jan 1970 00:01:11 +0000	0,4835403450	+9,8086
Thu, 01 Jan 1970 00:01:12 +0000	0,4835305370	1,1251
Thu, 01 Jan 1970 00:01:13 +0000	0,4835417880	1,1251
Thu, 01 Jan 1970 00:01:14 +0000	0,4835530390	5,856
Thu, 01 Jan 1970 00:01:15 +0000	0,4836115990	+6,056
Thu, 01 Jan 1970 00:01:16 +0000	0,4836055430	+5,7698
Thu, 01 Jan 1970 00:01:17 +0000	0,4835478450	7,501
Thu, 01 Jan 1970 00:01:18 +0000	0,4835553460	3,75
Thu, 01 Jan 1970 00:01:19 +0000	0,4835590960	0
Thu, 01 Jan 1970 00:01:20 +0000	0,4835590960	+4,356
Thu, 01 Jan 1970 00:01:21 +0000	0,4835155360	+0,000158951
Thu, 01 Jan 1970 00:01:22 +0000	0,4833565850	0
Thu, 01 Jan 1970 00:01:23 +0000	0,4833565850	-0,000273765
Thu, 01 Jan 1970 00:01:24 +0000	0,4836303500	9,3755
Thu, 01 Jan 1970 00:01:25 +0000	0,4837241050	6,0003
Thu, 01 Jan 1970 00:01:26 +0000	0,4837841080	2,5402
Thu, 01 Jan 1970 00:01:27 +0000	0,4838095100	7,5008
Thu, 01 Jan 1970 00:01:28 +0000	0,4838845180	+5,4806
Thu, 01 Jan 1970 00:01:29 +0000	0,4838297120	+3,8103
Thu, 01 Jan 1970 00:01:30 +0000	0,4837916090	-0,000101255
Thu, 01 Jan 1970 00:01:31 +0000	0,4838928640	3,75
Thu, 01 Jan 1970 00:01:32 +0000	0,4838966140	+1,4517
Thu, 01 Jan 1970 00:01:33 +0000	0,4838820970	+1,5484
Thu, 01 Jan 1970 00:01:34 +0000	0,4838666130	+4,0767
Thu, 01 Jan 1970 00:01:35 +0000	0,4838258460	+6,7502
Thu, 01 Jan 1970 00:01:36 +0000	0,4837583440	5,3466
Thu, 01 Jan 1970 00:01:37 +0000	0,4838118100	0
Thu, 01 Jan 1970 00:01:38 +0000	0,4838118100	7,5006
Thu, 01 Jan 1970 00:01:39 +0000	0,4838868160	+4,597
Thu, 01 Jan 1970 00:01:40 +0000	0,4838408460	3,0001
Thu, 01 Jan 1970 00:01:41 +0000	0,4838708470	0
Thu, 01 Jan 1970 00:01:42 +0000	0,4838708470	0
Thu, 01 Jan 1970 00:01:43 +0000	0,4838708470	0
Thu, 01 Jan 1970 00:01:44 +0000	0,4838708470	+5,202
Thu, 01 Jan 1970 00:01:45 +0000	0,4838656450	+6,2786
Thu, 01 Jan 1970 00:01:46 +0000	0,4838028590	+0,000100766
Thu, 01 Jan 1970 00:01:47 +0000	0,4837020930	+8,7698
Thu, 01 Jan 1970 00:01:48 +0000	0,4836143950	3,1446
Thu, 01 Jan 1970 00:01:49 +0000	0,4836458410	5,2012
Thu, 01 Jan 1970 00:01:50 +0000	0,4836978530	9,0492
Thu, 01 Jan 1970 00:01:51 +0000	0,4837883450	+0,000278002
Thu, 01 Jan 1970 00:01:52 +0000	0,4835103430	2,6252
Thu, 01 Jan 1970 00:01:53 +0000	0,4835365950	+3,3752
Thu, 01 Jan 1970 00:01:54 +0000	0,4835028430	+5,7197
Thu, 01 Jan 1970 00:01:55 +0000	0,4834456460	1,9695
Thu, 01 Jan 1970 00:01:56 +0000	0,4834653410	-0,000150008
Thu, 01 Jan 1970 00:01:57 +0000	0,4836153490	5,2503
Thu, 01 Jan 1970 00:01:58 +0000	0,4836678520	+0,000247016
Thu, 01 Jan 1970 00:01:59 +0000	0,4834208360	6,3256
Thu, 01 Jan 1970 00:02:00 +0000	0,4834840920	+5,2006
Thu, 01 Jan 1970 00:02:01 +0000	0,4834320860	4,5001
Thu, 01 Jan 1970 00:02:02 +0000	0,4834770870	5,2007
Thu, 01 Jan 1970 00:02:03 +0000	0,4835290940	8,6255
Thu, 01 Jan 1970 00:02:04 +0000	0,4836153490	+0,000292516
Thu, 01 Jan 1970 00:02:05 +0000	0,4833228330	2,6251
Thu, 01 Jan 1970 00:02:06 +0000	0,4833490840	+5,1066
Thu, 01 Jan 1970 00:02:07 +0000	0,4832980180	+7,5006
Thu, 01 Jan 1970 00:02:08 +0000	0,4832230120	0
Thu, 01 Jan 1970 00:02:09 +0000	0,4832230120	3,3753
Thu, 01 Jan 1970 00:02:10 +0000	0,4832567650	4,1253
Thu, 01 Jan 1970 00:02:11 +0000	0,4832980180	1,8751
Thu, 01 Jan 1970 00:02:12 +0000	0,4833167690	8,7697
Thu, 01 Jan 1970 00:02:13 +0000	0,4834044660	+4,8755
Thu, 01 Jan 1970 00:02:14 +0000	0,4833557110	+0,000117698
Thu, 01 Jan 1970 00:02:15 +0000	0,4832380130	+0,00024377
Thu, 01 Jan 1970 00:02:16 +0000	0,4829942430	-0,00011626
Thu, 01 Jan 1970 00:02:17 +0000	0,4831105030	3,982
Thu, 01 Jan 1970 00:02:18 +0000	0,4831503230	+0,000309842
Thu, 01 Jan 1970 00:02:19 +0000	0,4828404810	+0,000165014
Thu, 01 Jan 1970 00:02:20 +0000	0,4826754670	6,3756
Thu, 01 Jan 1970 00:02:21 +0000	0,4827392230	-0,000159836
Thu, 01 Jan 1970 00:02:22 +0000	0,4828990590	-0,000480593
Thu, 01 Jan 1970 00:02:23 +0000	0,4833796520	+4,4131
Thu, 01 Jan 1970 00:02:24 +0000	0,4833355210	+4,269
Thu, 01 Jan 1970 00:02:25 +0000	0,4832928310	1,1251
Thu, 01 Jan 1970 00:02:26 +0000	0,4833040820	+0,000341269
Thu, 01 Jan 1970 00:02:27 +0000	0,4829628130	4,261
Thu, 01 Jan 1970 00:02:28 +0000	0,4829670740	8,8604
Thu, 01 Jan 1970 00:02:29 +0000	0,4830556780	0

Please note that HKD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 21:59:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Saudi riyal exchange chart

Note: The Hong Kong dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the HKD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Saudi riyal pair for a period of 17597 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.