The exchange rate as of today for HKD/SEK is HKD per SEK, which means that with 100 Hong Kong dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for HKD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or SEK currencies.

HKD to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 02:49:27 +0000	1,0538000000	+10
Sat, 03 Mar 2018 00:25:52 +0000	1,0537000000	-0,0202
Wed, 01 Nov 2017 11:04:27 +0000	1,0739000000	+0,0051
Sat, 28 Oct 2017 07:11:11 +0000	1,0688000000	-0,0022
Fri, 27 Oct 2017 20:18:52 +0000	1,0710000000	+0,0288
Thu, 19 Oct 2017 18:13:48 +0000	1,0422000000	+0,0013
Tue, 17 Oct 2017 07:50:38 +0000	1,0409000000	+0,0029
Mon, 16 Oct 2017 14:30:07 +0000	1,0380000000	+0,0065
Wed, 11 Oct 2017 17:03:27 +0000	1,0315000000	-0,0058
Thu, 05 Oct 2017 02:10:52 +0000	1,0373000000	-0,0012
Wed, 04 Oct 2017 03:21:14 +0000	1,0385000000	-0,0068
Mon, 02 Oct 2017 20:51:39 +0000	1,0453000000	0
Mon, 02 Oct 2017 03:37:59 +0000	1,0453000000	+0,0039
Sun, 01 Oct 2017 15:53:18 +0000	1,0414000000	0
Sun, 01 Oct 2017 05:07:15 +0000	1,0414000000	0
Sat, 30 Sep 2017 07:07:41 +0000	1,0414000000	-0,0029
Wed, 27 Sep 2017 11:04:53 +0000	1,0443000000	+0,0238
Sun, 24 Sep 2017 18:33:50 +0000	1,0205000000	+0,0004
Fri, 22 Sep 2017 16:38:05 +0000	1,0201000000	10
Tue, 19 Sep 2017 17:12:58 +0000	1,0202000000	+0,0023
Mon, 18 Sep 2017 13:18:02 +0000	1,0179000000	-0,0006
Mon, 18 Sep 2017 00:45:59 +0000	1,0185000000	+0,0008
Sun, 17 Sep 2017 02:32:02 +0000	1,0177000000	0
Sat, 16 Sep 2017 09:01:57 +0000	1,0177000000	-0,0041
Fri, 15 Sep 2017 07:03:11 +0000	1,0218000000	-0,0042
Thu, 14 Sep 2017 07:53:16 +0000	1,0260000000	+0,0089
Wed, 13 Sep 2017 01:55:03 +0000	1,0171000000	+0,0006
Mon, 11 Sep 2017 00:57:17 +0000	1,0165000000	+0,0035
Fri, 08 Sep 2017 23:01:47 +0000	1,0130000000	-0,0043
Wed, 06 Sep 2017 10:56:37 +0000	1,0173000000	+0,0002
Wed, 06 Sep 2017 00:24:27 +0000	1,0171000000	-0,0024
Mon, 04 Sep 2017 02:43:27 +0000	1,0195000000	-0,0013
Sat, 02 Sep 2017 21:56:32 +0000	1,0208000000	-0,0018
Sun, 27 Aug 2017 08:03:40 +0000	1,0226000000	-0,014
Mon, 21 Aug 2017 00:48:07 +0000	1,0366000000	+0,0008
Sun, 20 Aug 2017 20:54:59 +0000	1,0358000000	+0,0005
Sun, 20 Aug 2017 14:09:18 +0000	1,0353000000	0
Sun, 20 Aug 2017 06:37:28 +0000	1,0353000000	0
Sun, 20 Aug 2017 02:54:28 +0000	1,0353000000	0
Sat, 19 Aug 2017 04:25:39 +0000	1,0353000000	-0,0032
Fri, 18 Aug 2017 09:37:17 +0000	1,0385000000	-0,0041
Fri, 11 Aug 2017 08:01:27 +0000	1,0426000000	+0,0038
Sat, 05 Aug 2017 14:23:27 +0000	1,0388000000	0
Sat, 05 Aug 2017 02:31:27 +0000	1,0388000000	+0,0018
Sun, 30 Jul 2017 00:55:55 +0000	1,0370000000	-0,014
Thu, 27 Jul 2017 22:56:30 +0000	1,0510000000	+0,0052
Wed, 26 Jul 2017 20:30:01 +0000	1,0458000000	-0,0061
Mon, 24 Jul 2017 21:12:28 +0000	1,0519000000	-0,0168
Fri, 14 Jul 2017 11:50:57 +0000	1,0687000000	-0,0223
Tue, 04 Jul 2017 12:51:42 +0000	1,0910000000	-0,0029
Tue, 04 Jul 2017 09:50:28 +0000	1,0939000000	-0,0204
Mon, 26 Jun 2017 12:50:19 +0000	1,1143000000	-0,0023
Sun, 25 Jun 2017 12:51:21 +0000	1,1166000000	-0,0088
Tue, 20 Jun 2017 23:13:32 +0000	1,1254000000	-0,0006
Tue, 20 Jun 2017 20:12:22 +0000	1,1260000000	+0,0112
Mon, 19 Jun 2017 11:52:06 +0000	1,1148000000	-0,0006
Sun, 18 Jun 2017 12:31:47 +0000	1,1154000000	+0,0052
Wed, 14 Jun 2017 18:10:57 +0000	1,1102000000	-0,0063
Sat, 10 Jun 2017 12:50:03 +0000	1,1165000000	+0,0077
Fri, 02 Jun 2017 14:58:50 +0000	1,1088000000	-0,011
Tue, 30 May 2017 14:07:50 +0000	1,1198000000	+0,0056
Sun, 28 May 2017 18:54:21 +0000	1,1142000000	+0,0015
Fri, 26 May 2017 17:26:29 +0000	1,1127000000	-0,0011
Fri, 26 May 2017 01:06:09 +0000	1,1138000000	-0,0041
Mon, 22 May 2017 11:36:05 +0000	1,1179000000	-0,004
Wed, 17 May 2017 16:27:33 +0000	1,1219000000	-0,0105
Sun, 14 May 2017 17:20:06 +0000	1,1324000000	-0,0066
Thu, 11 May 2017 20:34:25 +0000	1,1390000000	10
Thu, 11 May 2017 15:25:57 +0000	1,1391000000	-0,0056
Thu, 11 May 2017 01:42:01 +0000	1,1447000000	-0,0006
Wed, 10 May 2017 18:21:02 +0000	1,1453000000	+0,0079
Sun, 30 Apr 2017 07:36:36 +0000	1,1374000000	0
Sat, 29 Apr 2017 17:24:28 +0000	1,1374000000	+0,0006
Fri, 28 Apr 2017 17:03:58 +0000	1,1368000000	+0,0024
Fri, 28 Apr 2017 04:23:23 +0000	1,1344000000	-0,0163
Thu, 20 Apr 2017 15:57:51 +0000	1,1507000000	-0,0088
Sat, 15 Apr 2017 19:40:21 +0000	1,1595000000	+0,0019
Thu, 13 Apr 2017 11:18:14 +0000	1,1576000000	+0,004
Thu, 13 Apr 2017 00:11:28 +0000	1,1536000000	-0,0131
Sun, 09 Apr 2017 02:45:52 +0000	1,1667000000	+0,0074
Fri, 07 Apr 2017 05:11:16 +0000	1,1593000000	+0,0058
Wed, 05 Apr 2017 12:31:40 +0000	1,1535000000	+0,0198
Sun, 26 Mar 2017 17:41:22 +0000	1,1337000000	0
Sat, 25 Mar 2017 22:11:40 +0000	1,1337000000	-0,0014
Wed, 22 Mar 2017 08:42:21 +0000	1,1351000000	+0,0032
Tue, 21 Mar 2017 20:26:06 +0000	1,1319000000	-0,0104
Thu, 16 Mar 2017 03:54:28 +0000	1,1423000000	-0,0095
Tue, 14 Mar 2017 18:40:43 +0000	1,1518000000	-0,0066
Fri, 10 Mar 2017 17:51:35 +0000	1,1584000000	-0,0013
Wed, 08 Mar 2017 13:08:31 +0000	1,1597000000	+0,0003
Tue, 07 Mar 2017 14:19:18 +0000	1,1594000000	+0,0052
Sun, 05 Mar 2017 14:53:58 +0000	1,1542000000	-0,0147
Thu, 02 Mar 2017 21:36:09 +0000	1,1689000000	+0,0042
Wed, 01 Mar 2017 23:06:05 +0000	1,1647000000	+0,0023
Tue, 28 Feb 2017 13:52:01 +0000	1,1624000000	0
Sun, 26 Feb 2017 21:30:53 +0000	1,1624000000	-0,0017
Sun, 26 Feb 2017 08:41:59 +0000	1,1641000000	0
Sat, 25 Feb 2017 03:23:37 +0000	1,1641000000	0
Fri, 24 Feb 2017 22:46:29 +0000	1,1641000000	+0,0107
Tue, 21 Feb 2017 05:27:13 +0000	1,1534000000	+0,0064
Wed, 15 Feb 2017 16:48:56 +0000	1,1470000000	+0,0012
Thu, 09 Feb 2017 22:15:04 +0000	1,1458000000	+0,0078
Wed, 08 Feb 2017 22:43:08 +0000	1,1380000000	+0,0098
Sat, 04 Feb 2017 02:56:48 +0000	1,1282000000	-0,0006
Fri, 03 Feb 2017 08:58:02 +0000	1,1288000000	+0,0071
Thu, 02 Feb 2017 09:10:53 +0000	1,1217000000	-0,003
Thu, 02 Feb 2017 01:57:00 +0000	1,1247000000	-0,0125
Sun, 29 Jan 2017 19:16:45 +0000	1,1372000000	-0,0009
Sun, 29 Jan 2017 10:29:05 +0000	1,1381000000	-0,0015
Thu, 26 Jan 2017 20:25:54 +0000	1,1396000000	+0,0005
Tue, 24 Jan 2017 22:33:20 +0000	1,1391000000	-0,0024
Mon, 23 Jan 2017 12:10:57 +0000	1,1415000000	-0,01
Thu, 19 Jan 2017 10:01:20 +0000	1,1515000000	+0,0071
Tue, 17 Jan 2017 22:29:08 +0000	1,1444000000	-0,0061
Sun, 15 Jan 2017 18:47:40 +0000	1,1505000000	+0,0033
Sun, 15 Jan 2017 06:03:25 +0000	1,1472000000	-0,022
Thu, 05 Jan 2017 08:42:23 +0000	1,1692000000	-0,003
Sun, 01 Jan 2017 04:15:40 +0000	1,1722000000	0
Sat, 31 Dec 2016 17:42:22 +0000	1,1722000000	0
Sat, 31 Dec 2016 01:57:11 +0000	1,1722000000	-0,0014
Fri, 30 Dec 2016 21:13:03 +0000	1,1736000000	-0,0013
Thu, 29 Dec 2016 16:38:42 +0000	1,1749000000	-0,011
Sat, 24 Dec 2016 23:01:34 +0000	1,1859000000	0
Fri, 23 Dec 2016 22:59:31 +0000	1,1859000000	-0,0006
Thu, 22 Dec 2016 19:36:20 +0000	1,1865000000	+0,002
Thu, 22 Dec 2016 03:43:56 +0000	1,1845000000	-0,0206
Tue, 20 Dec 2016 16:34:05 +0000	1,2051000000	-0,0002
Mon, 19 Dec 2016 11:29:26 +0000	1,2053000000	+0,0027
Mon, 19 Dec 2016 03:40:58 +0000	1,2026000000	+0,0019
Sat, 17 Dec 2016 16:35:31 +0000	1,2007000000	+0,0184
Mon, 12 Dec 2016 07:38:11 +0000	1,1823000000	+0,0069
Fri, 09 Dec 2016 06:04:47 +0000	1,1754000000	+0,0091
Thu, 08 Dec 2016 13:36:31 +0000	1,1663000000	-0,0084
Tue, 06 Dec 2016 22:03:11 +0000	1,1747000000	-0,0005
Tue, 06 Dec 2016 04:16:53 +0000	1,1752000000	-0,0095
Sat, 03 Dec 2016 01:28:42 +0000	1,1847000000	+0,0013
Fri, 02 Dec 2016 20:45:20 +0000	1,1834000000	-0,007
Sun, 27 Nov 2016 08:44:38 +0000	1,1904000000	0
Sat, 26 Nov 2016 13:12:17 +0000	1,1904000000	0
Sat, 26 Nov 2016 09:33:44 +0000	1,1904000000	+0,0008
Fri, 25 Nov 2016 13:05:54 +0000	1,1896000000	-0,0042
Sun, 20 Nov 2016 23:27:49 +0000	1,1938000000	+0,0004
Sat, 19 Nov 2016 05:02:56 +0000	1,1934000000	+0,0175
Mon, 14 Nov 2016 10:10:04 +0000	1,1759000000	+0,0032
Sun, 13 Nov 2016 23:37:06 +0000	1,1727000000	+0,0106
Mon, 07 Nov 2016 19:13:42 +0000	1,1621000000	+0,0079
Wed, 02 Nov 2016 00:05:41 +0000	1,1542000000	-0,0078
Sat, 29 Oct 2016 22:18:56 +0000	1,1620000000	+0,0137
Thu, 27 Oct 2016 03:49:32 +0000	1,1483000000	-0,0009
Tue, 25 Oct 2016 19:45:54 +0000	1,1492000000	+0,0022
Tue, 25 Oct 2016 09:06:47 +0000	1,1470000000	+0,0082
Wed, 19 Oct 2016 20:22:34 +0000	1,1388000000	+0,0026
Tue, 18 Oct 2016 13:04:58 +0000	1,1362000000	-0,0047
Wed, 12 Oct 2016 23:12:33 +0000	1,1409000000	+0,0248
Tue, 11 Oct 2016 02:52:37 +0000	1,1161000000	+0,011
Fri, 30 Sep 2016 05:59:44 +0000	1,1051000000	+0,0024
Thu, 29 Sep 2016 02:27:37 +0000	1,1027000000	-0,005
Tue, 27 Sep 2016 13:27:19 +0000	1,1077000000	+0,0077
Sat, 24 Sep 2016 19:22:12 +0000	1,1000000000	+0,0028
Thu, 22 Sep 2016 08:53:57 +0000	1,0972000000	-0,0048
Mon, 19 Sep 2016 19:13:33 +0000	1,1020000000	10
Sun, 18 Sep 2016 14:10:41 +0000	1,1021000000	0
Sat, 17 Sep 2016 10:05:13 +0000	1,1021000000	+0,0034
Wed, 14 Sep 2016 02:09:27 +0000	1,0987000000	+0,0064
Sun, 11 Sep 2016 01:56:50 +0000	1,0923000000	-0,0025
Fri, 09 Sep 2016 14:57:02 +0000	1,0948000000	+0,0066
Fri, 09 Sep 2016 08:31:30 +0000	1,0882000000	+0,0013
Wed, 07 Sep 2016 23:24:22 +0000	1,0869000000	-0,0178
Sat, 03 Sep 2016 12:35:01 +0000	1,1047000000	+0,0216
Fri, 26 Aug 2016 11:43:09 +0000	1,0831000000	+0,0031
Sun, 21 Aug 2016 10:28:07 +0000	1,0800000000	-0,0044
Wed, 17 Aug 2016 22:02:53 +0000	1,0844000000	-0,0044
Mon, 15 Aug 2016 15:29:38 +0000	1,0888000000	-0,0142
Sun, 07 Aug 2016 23:31:37 +0000	1,1030000000	-0,001
Sun, 07 Aug 2016 18:25:29 +0000	1,1040000000	+0,0038
Sat, 30 Jul 2016 06:51:47 +0000	1,1002000000	-0,0111
Wed, 27 Jul 2016 22:08:07 +0000	1,1113000000	-0,0051
Mon, 25 Jul 2016 01:24:26 +0000	1,1164000000	+0,0043
Sun, 24 Jul 2016 07:01:09 +0000	1,1121000000	+0,0059
Thu, 21 Jul 2016 07:20:37 +0000	1,1062000000	-0,0006
Wed, 20 Jul 2016 12:04:58 +0000	1,1068000000	+0,0038
Mon, 18 Jul 2016 13:29:46 +0000	1,1030000000	-0,002
Fri, 15 Jul 2016 22:39:49 +0000	1,1050000000	+0,0077
Tue, 12 Jul 2016 14:27:35 +0000	1,0973000000	+0,0129
Mon, 04 Jul 2016 22:45:07 +0000	1,0844000000	-0,0035
Fri, 01 Jul 2016 00:58:13 +0000	1,0879000000	-0,0069
Wed, 29 Jun 2016 14:42:52 +0000	1,0948000000	-0,0003
Tue, 28 Jun 2016 20:09:14 +0000	1,0951000000	+0,0305
Wed, 22 Jun 2016 20:53:06 +0000	1,0646000000	-0,0018
Tue, 21 Jun 2016 21:34:19 +0000	1,0664000000	-0,0086
Thu, 16 Jun 2016 21:15:05 +0000	1,0750000000	+0,0049
Mon, 13 Jun 2016 00:05:21 +0000	1,0701000000	+0,0169
Thu, 09 Jun 2016 21:50:53 +0000	1,0532000000	0
Thu, 09 Jun 2016 15:38:30 +0000	1,0532000000	-0,0186
Fri, 03 Jun 2016 01:28:49 +0000	1,0718000000	-0,0009
Wed, 01 Jun 2016 00:15:35 +0000	1,0727000000	+0,0046
Fri, 27 May 2016 08:30:17 +0000	1,0681000000	+0,0004
Thu, 26 May 2016 14:24:37 +0000	1,0677000000	-0,0018
Tue, 24 May 2016 21:38:01 +0000	1,0695000000	-0,0006
Sat, 21 May 2016 01:39:30 +0000	1,0701000000	-0,0004
Fri, 20 May 2016 21:21:34 +0000	1,0705000000	-0,0046
Thu, 19 May 2016 16:45:45 +0000	1,0751000000	+0,0109
Mon, 16 May 2016 18:23:57 +0000	1,0642000000	+0,009
Fri, 13 May 2016 03:14:26 +0000	1,0552000000	+0,0042
Mon, 09 May 2016 20:25:48 +0000	1,0510000000	+0,0021
Sun, 08 May 2016 14:30:19 +0000	1,0489000000	0
Sat, 07 May 2016 09:38:48 +0000	1,0489000000	+0,0035
Fri, 06 May 2016 05:41:19 +0000	1,0454000000	+0,001
Fri, 06 May 2016 01:35:39 +0000	1,0444000000	+0,0055
Wed, 04 May 2016 18:56:36 +0000	1,0389000000	+0,0027
Sat, 30 Apr 2016 15:15:04 +0000	1,0362000000	+0,004
Fri, 29 Apr 2016 14:10:17 +0000	1,0322000000	-0,0037
Thu, 28 Apr 2016 06:54:28 +0000	1,0359000000	-0,0167
Sun, 24 Apr 2016 19:32:15 +0000	1,0526000000	+0,004
Thu, 21 Apr 2016 19:26:20 +0000	1,0486000000	-0,0005
Mon, 18 Apr 2016 01:44:27 +0000	1,0491000000	+0,0011
Sun, 17 Apr 2016 02:42:07 +0000	1,0480000000	-0,0054
Thu, 14 Apr 2016 07:43:17 +0000	1,0534000000	+0,009
Mon, 11 Apr 2016 14:45:04 +0000	1,0444000000	-0,0073
Fri, 08 Apr 2016 13:36:27 +0000	1,0517000000	+0,0007
Wed, 06 Apr 2016 21:48:41 +0000	1,0510000000	+0,0018
Sun, 03 Apr 2016 05:46:51 +0000	1,0492000000	-0,0188
Mon, 28 Mar 2016 21:42:01 +0000	1,0680000000	-0,0027
Thu, 24 Mar 2016 13:07:57 +0000	1,0707000000	+0,0052
Wed, 23 Mar 2016 18:22:52 +0000	1,0655000000	+0,0042
Tue, 22 Mar 2016 22:21:03 +0000	1,0613000000	+0,0019
Fri, 18 Mar 2016 12:49:27 +0000	1,0594000000	+0,0041
Thu, 17 Mar 2016 16:31:48 +0000	1,0553000000	-0,0049
Thu, 17 Mar 2016 03:38:25 +0000	1,0602000000	-0,015
Tue, 15 Mar 2016 02:23:57 +0000	1,0752000000	-0,0002
Mon, 14 Mar 2016 07:36:07 +0000	1,0754000000	+0,0011
Sun, 13 Mar 2016 23:18:56 +0000	1,0743000000	-0,0008
Sun, 13 Mar 2016 19:04:16 +0000	1,0751000000	-0,0174
Wed, 09 Mar 2016 11:10:25 +0000	1,0925000000	+0,0024
Tue, 08 Mar 2016 16:05:53 +0000	1,0901000000	-0,0184
Wed, 02 Mar 2016 12:42:34 +0000	1,1085000000	+0,0178
Fri, 26 Feb 2016 06:17:37 +0000	1,0907000000	-0,0067
Wed, 24 Feb 2016 14:46:13 +0000	1,0974000000	+0,0086
Mon, 22 Feb 2016 04:58:21 +0000	1,0888000000	+0,0021
Fri, 19 Feb 2016 17:00:27 +0000	1,0867000000	-0,0007
Tue, 16 Feb 2016 09:19:02 +0000	1,0874000000	-0,0028
Mon, 15 Feb 2016 19:00:38 +0000	1,0902000000	+0,0116
Sun, 14 Feb 2016 13:40:22 +0000	1,0786000000	+0,0031
Fri, 12 Feb 2016 01:20:30 +0000	1,0755000000	-0,0078
Wed, 03 Feb 2016 23:21:47 +0000	1,0833000000	-0,0161
Tue, 02 Feb 2016 15:36:52 +0000	1,0994000000	+0,0022
Tue, 26 Jan 2016 21:20:48 +0000	1,0972000000	-0,0017
Tue, 26 Jan 2016 03:21:15 +0000	1,0989000000	+0,0014
Fri, 22 Jan 2016 03:18:05 +0000	1,0975000000	-0,0004
Tue, 19 Jan 2016 12:41:42 +0000	1,0979000000	-0,0013
Sun, 17 Jan 2016 20:57:36 +0000	1,0992000000	+0,0035
Fri, 08 Jan 2016 06:38:17 +0000	1,0957000000	+0,0042
Sat, 02 Jan 2016 08:04:31 +0000	1,0915000000	+0,0011
Sat, 26 Dec 2015 11:02:13 +0000	1,0904000000	-0,031
Tue, 01 Dec 2015 07:48:58 +0000	1,1214000000	-0,0057
Sun, 29 Nov 2015 12:20:08 +0000	1,1271000000	-0,0004
Thu, 26 Nov 2015 08:26:01 +0000	1,1275000000	+0,0039
Tue, 24 Nov 2015 15:14:39 +0000	1,1236000000	-0,0021
Tue, 24 Nov 2015 06:20:54 +0000	1,1257000000	+0,001
Sun, 22 Nov 2015 04:06:03 +0000	1,1247000000	+0,0008
Fri, 20 Nov 2015 18:21:32 +0000	1,1239000000	+0,0053
Sat, 14 Nov 2015 03:08:03 +0000	1,1186000000	-0,0068
Sat, 07 Nov 2015 14:27:44 +0000	1,1254000000	+0,0282
Tue, 27 Oct 2015 10:09:47 +0000	1,0972000000	+0,0007
Mon, 26 Oct 2015 11:56:03 +0000	1,0965000000	+0,0344
Fri, 16 Oct 2015 14:48:48 +0000	1,0621000000	+0,0137
Wed, 14 Oct 2015 13:32:07 +0000	1,0484000000	-0,0083
Mon, 12 Oct 2015 04:02:33 +0000	1,0567000000	-0,0015
Sat, 10 Oct 2015 19:47:27 +0000	1,0582000000	-0,0061
Fri, 09 Oct 2015 00:09:27 +0000	1,0643000000	-0,0141
Sun, 04 Oct 2015 13:06:55 +0000	1,0784000000	0
Sun, 04 Oct 2015 08:22:40 +0000	1,0784000000	-0,0011
Fri, 02 Oct 2015 01:53:30 +0000	1,0795000000	-0,0022
Wed, 30 Sep 2015 04:27:15 +0000	1,0817000000	-0,0059
Mon, 28 Sep 2015 06:50:29 +0000	1,0876000000	+0,003
Fri, 25 Sep 2015 19:31:55 +0000	1,0846000000	+0,0017
Thu, 24 Sep 2015 20:12:06 +0000	1,0829000000	+0,0187
Mon, 21 Sep 2015 01:47:00 +0000	1,0642000000	+0,0002
Sat, 19 Sep 2015 07:27:34 +0000	1,0640000000	+0,0066
Fri, 18 Sep 2015 06:03:57 +0000	1,0574000000	-0,0063
Mon, 14 Sep 2015 09:43:30 +0000	1,0637000000	+0,0009
Sun, 13 Sep 2015 01:12:29 +0000	1,0628000000	0
Sat, 12 Sep 2015 14:31:23 +0000	1,0628000000	0
Sat, 12 Sep 2015 04:41:52 +0000	1,0628000000	-0,0223
Thu, 10 Sep 2015 02:42:01 +0000	1,0851000000	-0,0053
Sun, 06 Sep 2015 06:24:00 +0000	1,0904000000	+0,0023
Thu, 03 Sep 2015 02:52:23 +0000	1,0881000000	-0,0011
Tue, 01 Sep 2015 03:52:57 +0000	1,0892000000	+0,0113
Sat, 22 Aug 2015 03:34:30 +0000	1,0779000000	-0,0032
Fri, 21 Aug 2015 18:19:56 +0000	1,0811000000	-0,0101
Fri, 21 Aug 2015 09:22:55 +0000	1,0912000000	-0,0086
Mon, 17 Aug 2015 19:17:56 +0000	1,0998000000	+0,006
Fri, 14 Aug 2015 06:41:49 +0000	1,0938000000	-0,0115
Thu, 23 Jul 2015 22:24:25 +0000	1,1053000000	+0,0063
Wed, 15 Jul 2015 18:17:15 +0000	1,0990000000	+0,0085
Mon, 13 Jul 2015 10:16:21 +0000	1,0905000000	+10
Sun, 05 Jul 2015 13:13:29 +0000	1,0904000000	+0,0196
Sun, 28 Jun 2015 04:40:51 +0000	1,0708000000	+0,0054
Tue, 23 Jun 2015 23:25:58 +0000	1,0654000000	+0,0187
Sat, 20 Jun 2015 03:56:37 +0000	1,0467000000	-0,0047
Mon, 15 Jun 2015 19:24:12 +0000	1,0514000000	-0,0042
Mon, 15 Jun 2015 08:36:58 +0000	1,0556000000	10
Sat, 13 Jun 2015 17:36:49 +0000	1,0557000000	-0,0097
Thu, 11 Jun 2015 06:31:58 +0000	1,0654000000	-0,0038
Thu, 04 Jun 2015 22:02:15 +0000	1,0692000000	-0,0169
Wed, 03 Jun 2015 05:23:45 +0000	1,0861000000	+0,0035
Fri, 22 May 2015 20:09:03 +0000	1,0826000000	+0,0256
Sun, 17 May 2015 17:09:58 +0000	1,0570000000	0
Sat, 16 May 2015 10:11:25 +0000	1,0570000000	-0,0067
Thu, 14 May 2015 23:08:03 +0000	1,0637000000	+0,0025
Thu, 14 May 2015 04:24:42 +0000	1,0612000000	-0,0034
Sun, 10 May 2015 11:12:05 +0000	1,0646000000	-0,0027
Fri, 08 May 2015 11:44:38 +0000	1,0673000000	-0,0164
Sun, 03 May 2015 04:08:14 +0000	1,0837000000	-0,0295
Sat, 25 Apr 2015 09:49:02 +0000	1,1132000000	0
Thu, 23 Apr 2015 18:17:22 +0000	1,1132000000	-0,024
Mon, 13 Apr 2015 22:50:54 +0000	1,1372000000	+0,0246
Tue, 31 Mar 2015 15:15:24 +0000	1,1126000000	+0,0053
Sun, 29 Mar 2015 10:21:13 +0000	1,1073000000	+0,0155
Wed, 25 Mar 2015 13:12:11 +0000	1,0918000000	-0,0036
Mon, 23 Mar 2015 13:45:29 +0000	1,0954000000	-0,0212
Fri, 20 Mar 2015 08:00:40 +0000	1,1166000000	-0,0011
Wed, 18 Mar 2015 01:45:12 +0000	1,1177000000	+0,0269
Mon, 09 Mar 2015 12:27:46 +0000	1,0908000000	+0,0129
Fri, 06 Mar 2015 10:45:39 +0000	1,0779000000	-0,0023
Sun, 22 Feb 2015 13:50:14 +0000	1,0802000000	-0,0062
Sun, 15 Feb 2015 17:59:03 +0000	1,0864000000	+0,0029
Sat, 07 Feb 2015 17:38:46 +0000	1,0835000000	+0,0197
Thu, 05 Feb 2015 20:27:01 +0000	1,0638000000	+0,0005
Tue, 03 Feb 2015 15:35:47 +0000	1,0633000000	-0,0032
Thu, 29 Jan 2015 23:21:32 +0000	1,0665000000	-0,0088
Sun, 25 Jan 2015 12:02:24 +0000	1,0753000000	+0,0357
Sat, 10 Jan 2015 19:12:25 +0000	1,0396000000	0
Sat, 10 Jan 2015 11:36:57 +0000	1,0396000000	+0,0182
Mon, 05 Jan 2015 18:22:06 +0000	1,0214000000	+0,011
Sat, 27 Dec 2014 05:43:55 +0000	1,0104000000	+0,0089
Wed, 24 Dec 2014 09:29:22 +0000	1,0015000000	+0,0038
Sat, 20 Dec 2014 02:22:49 +0000	0,9977000000	+0,0013
Fri, 19 Dec 2014 16:34:53 +0000	0,9964000000	+0,0107
Wed, 17 Dec 2014 06:58:47 +0000	0,9857000000	+0,0145
Thu, 11 Dec 2014 23:42:17 +0000	0,9712000000	-0,0035
Sat, 06 Dec 2014 03:15:32 +0000	0,9747000000	+0,0018
Thu, 04 Dec 2014 11:12:56 +0000	0,9729000000	+0,0137
Mon, 01 Dec 2014 21:50:04 +0000	0,9592000000	-0,0021
Sat, 29 Nov 2014 21:51:11 +0000	0,9613000000	+0,0023
Thu, 27 Nov 2014 22:40:11 +0000	0,9590000000	-0,003
Mon, 24 Nov 2014 01:45:44 +0000	0,9620000000	-0,0004
Sat, 22 Nov 2014 17:39:35 +0000	0,9624000000	+0,0078
Thu, 20 Nov 2014 17:41:41 +0000	0,9546000000	+0,0018
Wed, 19 Nov 2014 18:27:18 +0000	0,9528000000	+0,0013
Tue, 18 Nov 2014 23:01:45 +0000	0,9515000000	-0,0027
Mon, 17 Nov 2014 12:47:10 +0000	0,9542000000	-0,0029
Thu, 13 Nov 2014 05:58:27 +0000	0,9571000000	-0,0004
Thu, 13 Nov 2014 00:25:34 +0000	0,9575000000	-0,0014
Thu, 06 Nov 2014 19:31:38 +0000	0,9589000000	+0,0055
Sun, 02 Nov 2014 04:00:31 +0000	0,9534000000	+0,0072
Thu, 30 Oct 2014 16:04:59 +0000	0,9462000000	+0,0114
Sat, 25 Oct 2014 22:43:51 +0000	0,9348000000	-0,0014
Thu, 23 Oct 2014 22:00:20 +0000	0,9362000000	+0,0107
Sat, 18 Oct 2014 20:01:36 +0000	0,9255000000	-0,0041
Mon, 13 Oct 2014 05:53:18 +0000	0,9296000000	-0,0029
Sun, 12 Oct 2014 14:13:42 +0000	0,9325000000	0
Sun, 12 Oct 2014 05:25:43 +0000	0,9325000000	-0,0002
Fri, 10 Oct 2014 22:48:30 +0000	0,9327000000	-0,0049
Sat, 04 Oct 2014 16:32:08 +0000	0,9376000000	+0,0172
Mon, 22 Sep 2014 07:39:57 +0000	0,9204000000	+0,0028
Tue, 16 Sep 2014 18:22:05 +0000	0,9176000000	-0,0025
Sun, 14 Sep 2014 14:21:45 +0000	0,9201000000	-0,0003
Fri, 12 Sep 2014 18:00:31 +0000	0,9204000000	+0,0183
Sun, 31 Aug 2014 21:05:18 +0000	0,9021000000	+0,0129
Fri, 22 Aug 2014 03:02:26 +0000	0,8892000000	-0,0035
Thu, 21 Aug 2014 05:20:47 +0000	0,8927000000	+0,006
Tue, 19 Aug 2014 23:36:56 +0000	0,8867000000	+0,0039
Fri, 15 Aug 2014 16:12:03 +0000	0,8828000000	-0,0044
Tue, 12 Aug 2014 21:10:24 +0000	0,8872000000	0
Tue, 12 Aug 2014 13:47:49 +0000	0,8872000000	+0,0051
Mon, 28 Jul 2014 21:53:49 +0000	0,8821000000	-0,002
Mon, 21 Jul 2014 14:50:21 +0000	0,8841000000	+0,0015
Mon, 07 Jul 2014 14:10:00 +0000	0,8826000000	-0,0004
Sun, 06 Jul 2014 13:45:19 +0000	0,8830000000	+0,0025
Thu, 03 Jul 2014 17:40:24 +0000	0,8805000000	+0,01
Fri, 27 Jun 2014 14:24:49 +0000	0,8705000000	+0,0039
Sat, 21 Jun 2014 01:56:15 +0000	0,8666000000	+0,0091
Sun, 15 Jun 2014 06:52:15 +0000	0,8575000000	+0,0026
Sun, 08 Jun 2014 21:10:22 +0000	0,8549000000	0
Sun, 08 Jun 2014 09:41:15 +0000	0,8549000000	-0,0023
Sun, 25 May 2014 00:06:47 +0000	0,8572000000	+0,0108
Sat, 17 May 2014 11:25:57 +0000	0,8464000000	-0,0016
Sat, 10 May 2014 09:00:15 +0000	0,8480000000	+0,007
Thu, 08 May 2014 22:03:03 +0000	0,8410000000	+0,0022
Tue, 06 May 2014 15:23:31 +0000	0,8388000000	-0,0094
Wed, 23 Apr 2014 22:24:27 +0000	0,8482000000	-0,0031
Sat, 19 Apr 2014 02:31:57 +0000	0,8513000000	-0,0005
Fri, 18 Apr 2014 06:56:52 +0000	0,8518000000	+0,0015
Thu, 17 Apr 2014 18:34:19 +0000	0,8503000000	+0,0063
Mon, 14 Apr 2014 04:15:05 +0000	0,8440000000	+0,0011
Thu, 03 Apr 2014 15:57:14 +0000	0,8429000000	+0,0104
Wed, 02 Apr 2014 10:41:34 +0000	0,8325000000	-0,0053
Fri, 28 Mar 2014 23:56:41 +0000	0,8378000000	+0,0007
Fri, 28 Mar 2014 12:46:33 +0000	0,8371000000	+0,009
Sun, 23 Mar 2014 20:41:40 +0000	0,8281000000	0
Sat, 22 Mar 2014 21:59:23 +0000	0,8281000000	+0,0035
Thu, 20 Mar 2014 09:35:28 +0000	0,8246000000	+0,0056
Wed, 19 Mar 2014 18:28:27 +0000	0,8190000000	-0,0034
Sat, 08 Mar 2014 07:00:32 +0000	0,8224000000	-0,0049
Sun, 02 Mar 2014 23:53:16 +0000	0,8273000000	+0,0026
Sat, 01 Mar 2014 20:26:21 +0000	0,8247000000	-0,008
Tue, 18 Feb 2014 01:31:22 +0000	0,8327000000	+0,0031
Sun, 26 Jan 2014 11:02:53 +0000	0,8296000000	-0,0046
Wed, 15 Jan 2014 18:13:32 +0000	0,8342000000	-0,0137
Wed, 08 Jan 2014 21:53:20 +0000	0,8479000000	+0,0108
Fri, 06 Dec 2013 02:59:37 +0000	0,8371000000	-0,0092
Fri, 29 Nov 2013 23:47:34 +0000	0,8463000000	+0,031433001
Mon, 28 Oct 2013 01:03:12 +0000	0,8148669990	-0,013038157
Sun, 20 Oct 2013 17:38:28 +0000	0,8279051560	+0,000206746
Sat, 28 Sep 2013 07:19:58 +0000	0,8276984100	+0,006897107
Sat, 21 Sep 2013 07:02:13 +0000	0,8208013030	-0,020269788
Fri, 20 Sep 2013 06:39:29 +0000	0,8410710910	-0,013895954
Sun, 08 Sep 2013 10:08:12 +0000	0,8549670450	+0,018214209
Wed, 21 Aug 2013 06:36:04 +0000	0,8367528360	-0,008481669
Wed, 07 Aug 2013 09:32:44 +0000	0,8452345050	-0,002037004
Tue, 06 Aug 2013 18:46:08 +0000	0,8472715090	+0,010893838
Thu, 01 Aug 2013 06:46:39 +0000	0,8363776710	+0,001969904
Tue, 30 Jul 2013 06:46:48 +0000	0,8344077670	-0,008964387
Mon, 22 Jul 2013 09:42:30 +0000	0,8433721540	-0,023033723
Wed, 26 Jun 2013 22:51:38 +0000	0,8664058770	+0,001255135
Wed, 26 Jun 2013 08:20:13 +0000	0,8651507420	+0,003778631
Sat, 22 Jun 2013 01:09:47 +0000	0,8613721110	+0,032295452
Sat, 15 Jun 2013 21:10:08 +0000	0,8290766590	-0,009964258
Thu, 13 Jun 2013 12:45:35 +0000	0,8390409170	-0,006877517
Tue, 11 Jun 2013 11:54:51 +0000	0,8459184340	-0,001902075
Wed, 05 Jun 2013 13:17:03 +0000	0,8478205090	-0,007252243
Mon, 27 May 2013 18:38:32 +0000	0,8550727520	-0,002597895
Tue, 21 May 2013 23:23:15 +0000	0,8576706470	+0,000969554
Tue, 21 May 2013 02:40:10 +0000	0,8567010930	-0,001857766
Fri, 17 May 2013 02:15:54 +0000	0,8585588590	+0,00836025
Tue, 14 May 2013 06:37:14 +0000	0,8501986090	+0,003041946
Fri, 10 May 2013 14:48:26 +0000	0,8471566630	+0,008671351
Thu, 09 May 2013 01:43:02 +0000	0,8384853120	-0,008326472
Sat, 27 Apr 2013 19:27:19 +0000	0,8468117840	-0,002899923
Thu, 25 Apr 2013 10:40:43 +0000	0,8497117070	-0,006923766
Wed, 24 Apr 2013 04:53:09 +0000	0,8566354730	+0,014233506
Sat, 20 Apr 2013 23:50:03 +0000	0,8424019670	+0,015557139
Tue, 16 Apr 2013 05:01:38 +0000	0,8268448280	+0,00514657
Sat, 13 Apr 2013 16:08:33 +0000	0,8216982580	-0,00798439
Sat, 06 Apr 2013 03:44:12 +0000	0,8296826480	-0,006770957
Sat, 23 Mar 2013 07:33:57 +0000	0,8364536050	+0,012156943
Sat, 16 Mar 2013 00:52:57 +0000	0,8242966620	-0,004586911
Thu, 14 Mar 2013 22:15:16 +0000	0,8288835730	-0,003079833
Fri, 01 Mar 2013 09:32:47 +0000	0,8319634060	+0,003312641
Thu, 28 Feb 2013 04:02:47 +0000	0,8286507650	+0,000326405
Sat, 23 Feb 2013 15:08:06 +0000	0,8283243600	+0,000874915
Thu, 21 Feb 2013 22:12:17 +0000	0,8274494450	+0,013138652
Mon, 18 Feb 2013 12:39:26 +0000	0,8143107930	-0,006245922
Wed, 13 Feb 2013 10:31:56 +0000	0,8205567150	-0,003511797
Tue, 12 Feb 2013 03:40:35 +0000	0,8240685120	-0,007493464
Sun, 10 Feb 2013 12:56:17 +0000	0,8315619760	+0,001383261
Mon, 28 Jan 2013 19:05:48 +0000	0,8301787150	-0,001755847
Fri, 25 Jan 2013 19:02:37 +0000	0,8319345620	-0,006320995
Tue, 22 Jan 2013 14:57:27 +0000	0,8382555570	+0,003291156
Sat, 12 Jan 2013 07:39:07 +0000	0,8349644010	-0,012313914
Tue, 01 Jan 2013 19:38:58 +0000	0,8472783150	+0,008364317
Fri, 28 Dec 2012 08:29:34 +0000	0,8389139980	-0,00508417
Tue, 25 Dec 2012 19:56:48 +0000	0,8439981680	-0,031139204
Fri, 16 Nov 2012 17:41:01 +0000	0,8751373720	-0,000229078
Fri, 16 Nov 2012 14:23:55 +0000	0,8753664500	+0,00579039
Mon, 12 Nov 2012 11:21:51 +0000	0,8695760600	+0,004126563
Sun, 04 Nov 2012 07:53:08 +0000	0,8654494970	0
Sun, 04 Nov 2012 03:06:28 +0000	0,8654494970	+0,003186733
Tue, 30 Oct 2012 04:16:59 +0000	0,8622627640	-0,001882594
Mon, 29 Oct 2012 23:38:19 +0000	0,8641453580	+0,003741653
Thu, 25 Oct 2012 14:05:36 +0000	0,8604037050	-0,003027612
Sat, 13 Oct 2012 09:17:42 +0000	0,8634313170	+0,002015278
Tue, 04 Sep 2012 19:50:31 +0000	0,8614160390	+0,008004338
Sat, 01 Sep 2012 14:45:40 +0000	0,8534117010	+0,002638937
Sat, 25 Aug 2012 20:28:56 +0000	0,8507727640	-0,00773244
Mon, 13 Aug 2012 01:39:22 +0000	0,8585052040	0
Sun, 12 Aug 2012 19:39:16 +0000	0,8585052040	0
Sun, 12 Aug 2012 14:52:22 +0000	0,8585052040	0
Sat, 11 Aug 2012 15:41:34 +0000	0,8585052040	-0,036217392
Sun, 22 Jul 2012 10:27:33 +0000	0,8947225960	-0,005489614
Tue, 10 Jul 2012 21:01:06 +0000	0,9002122100	+0,00940122
Thu, 05 Jul 2012 04:04:27 +0000	0,8908109900	-0,022345842
Thu, 28 Jun 2012 17:57:28 +0000	0,9131568320	+0,014427422
Thu, 21 Jun 2012 13:05:26 +0000	0,8987294100	-0,000340744
Wed, 20 Jun 2012 08:52:42 +0000	0,8990701540	-0,006091422
Wed, 20 Jun 2012 00:12:32 +0000	0,9051615760	+0,005520374
Mon, 18 Jun 2012 00:54:10 +0000	0,8996412020	-0,004375465
Fri, 15 Jun 2012 21:24:31 +0000	0,9040166670	-0,003851841
Thu, 14 Jun 2012 17:39:06 +0000	0,9078685080	+0,000976032
Thu, 14 Jun 2012 06:31:36 +0000	0,9068924760	-0,012674075
Sun, 10 Jun 2012 19:32:03 +0000	0,9195665510	-0,005094474
Sun, 27 May 2012 19:47:44 +0000	0,9246610250	0
Sun, 27 May 2012 09:02:42 +0000	0,9246610250	+0,00300791
Wed, 23 May 2012 16:44:43 +0000	0,9216531150	+0,0030031
Wed, 23 May 2012 02:13:32 +0000	0,9186500150	-0,007683503
Fri, 18 May 2012 01:44:31 +0000	0,9263335180	+0,032470472
Fri, 11 May 2012 18:35:38 +0000	0,8938630460	+0,02687937
Wed, 02 May 2012 08:11:36 +0000	0,8669836760	-0,000664967
Mon, 30 Apr 2012 06:27:38 +0000	0,8676486430	+0,000760918
Fri, 27 Apr 2012 07:45:54 +0000	0,8668877250	-0,004240754
Thu, 19 Apr 2012 01:24:00 +0000	0,8711284790	-0,008747547
Mon, 16 Apr 2012 18:43:53 +0000	0,8798760260	+0,027470713
Sat, 31 Mar 2012 04:36:35 +0000	0,8524053130	-0,014985903
Sat, 24 Mar 2012 16:56:42 +0000	0,8673912160	-0,00444079
Mon, 19 Mar 2012 18:47:16 +0000	0,8718320060	+0,009150391
Tue, 21 Feb 2012 00:12:39 +0000	0,8626816150	-0,009599946
Thu, 16 Feb 2012 18:38:07 +0000	0,8722815610	+0,003161417
Thu, 16 Feb 2012 09:00:10 +0000	0,8691201440	+0,008891605
Tue, 14 Feb 2012 06:17:00 +0000	0,8602285390	-0,007523707
Tue, 07 Feb 2012 22:17:47 +0000	0,8677522460	-0,001543605
Sat, 04 Feb 2012 13:09:31 +0000	0,8692958510	-0,001679299
Mon, 30 Jan 2012 21:08:14 +0000	0,8709751500	-0,001623168
Fri, 27 Jan 2012 23:53:14 +0000	0,8725983180	-0,002076711
Sat, 21 Jan 2012 17:23:30 +0000	0,8746750290	-0,020247671
Tue, 17 Jan 2012 06:55:25 +0000	0,8949227000	-0,006389728
Sat, 14 Jan 2012 08:17:55 +0000	0,9013124280	+0,019170502
Wed, 28 Dec 2011 10:11:47 +0000	0,8821419260	+0,013735433
Sun, 11 Dec 2011 21:09:36 +0000	0,8684064930	-0,006453949
Fri, 09 Dec 2011 09:59:36 +0000	0,8748604420	+0,008072035
Wed, 07 Dec 2011 14:07:21 +0000	0,8667884070	-0,009173767
Thu, 01 Dec 2011 02:15:05 +0000	0,8759621740	+0,027140552
Mon, 14 Nov 2011 09:03:37 +0000	0,8488216220	-0,005749549
Thu, 03 Nov 2011 08:17:55 +0000	0,8545711710	-0,005598065
Tue, 18 Oct 2011 18:54:09 +0000	0,8601692360	+0,001596396
Sun, 16 Oct 2011 09:36:23 +0000	0,8585728400	-0,012017468
Mon, 10 Oct 2011 07:46:06 +0000	0,8705903080	-0,013396507
Thu, 22 Sep 2011 22:56:54 +0000	0,8839868150	+0,031989443
Wed, 21 Sep 2011 16:54:31 +0000	0,8519973720	+0,003900706
Wed, 21 Sep 2011 05:39:10 +0000	0,8480966660	-0,002250862
Sat, 17 Sep 2011 12:30:15 +0000	0,8503475280	+0,042530964
Sat, 27 Aug 2011 22:28:15 +0000	0,8078165640	0
Sat, 27 Aug 2011 11:52:05 +0000	0,8078165640	0
Sat, 27 Aug 2011 02:31:25 +0000	0,8078165640	-0,005331501
Mon, 22 Aug 2011 17:18:25 +0000	0,8131480650	-0,005779638
Sun, 21 Aug 2011 04:06:32 +0000	0,8189277030	0
Sat, 20 Aug 2011 06:36:30 +0000	0,8189277030	-0,002755168
Fri, 19 Aug 2011 17:15:20 +0000	0,8216828710	-0,005009483
Fri, 19 Aug 2011 09:20:05 +0000	0,8266923540	+0,012606257
Thu, 18 Aug 2011 11:27:45 +0000	0,8140860970	-0,008250034
Tue, 16 Aug 2011 20:53:46 +0000	0,8223361310	-0,021253494
Sun, 14 Aug 2011 14:16:00 +0000	0,8435896250	+0,000988027
Thu, 11 Aug 2011 22:10:48 +0000	0,8426015980	+0,016680567
Wed, 10 Aug 2011 04:52:21 +0000	0,8259210310	+0,009932128
Thu, 04 Aug 2011 09:32:39 +0000	0,8159889030	-0,008036746
Wed, 03 Aug 2011 08:57:41 +0000	0,8240256490	-0,021197151
Mon, 18 Jul 2011 16:25:43 +0000	0,8452228000	+0,028994457
Thu, 23 Jun 2011 02:19:43 +0000	0,8162283430	+0,021959537
Wed, 01 Jun 2011 04:54:34 +0000	0,7942688060	-0,027482071
Sat, 14 May 2011 18:21:18 +0000	0,8217508770	+0,045969312
Sun, 01 May 2011 19:12:44 +0000	0,7757815650	0

Please note that HKD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 02:49:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Swedish krona exchange chart

Note: The Hong Kong dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the HKD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Swedish krona pair for a period of 2500 days.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.