Exchange Currency

HKD/TZS


The exchange rate as of today for HKD/TZS is HKD per TZS, which means that with 100 Hong Kong dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for HKD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or TZS currencies.
  


HKD to TZS exchange rate history

Date Exchange Rate Variation
increased 286,9120000000 +0,1132
decreased 286,7988000000 -0,0434
not_changed 286,8422000000 0
increased 286,8422000000 +0,1704
increased 286,6718000000 +0,0023
decreased 286,6695000000 -0,0441
increased 286,7136000000 +0,0735
decreased 286,6401000000 -0,1065
decreased 286,7466000000 -0,0074
decreased 286,7540000000 -0,0036
not_changed 286,7576000000 0
increased 286,7576000000 +0,1942
decreased 286,5634000000 -0,018
increased 286,5814000000 +0,3734
decreased 286,2080000000 -0,293
not_changed 286,5010000000 0
not_changed 286,5010000000 0
decreased 286,5010000000 -0,1722
increased 286,6732000000 +0,6519
decreased 286,0213000000 -0,0895
decreased 286,1108000000 -0,7339
not_changed 286,8447000000 0
decreased 286,8447000000 -0,1467
decreased 286,9914000000 -0,1194
increased 287,1108000000 +1,0077
decreased 286,1031000000 -0,409
increased 286,5121000000 +0,1212
increased 286,3909000000 +0,2
increased 286,1909000000 +0,179
increased 286,0119000000 +0,0512
decreased 285,9607000000 -0,2774
increased 286,2381000000 +0,2736
decreased 285,9645000000 -0,2687
not_changed 286,2332000000 0
increased 286,2332000000 +0,0515
decreased 286,1817000000 -0,086
decreased 286,2677000000 -0,1941
increased 286,4618000000 +0,1133
increased 286,3485000000 +0,2799
decreased 286,0686000000 -0,32
decreased 286,3886000000 -0,1686
decreased 286,5572000000 -0,1064
decreased 286,6636000000 -0,0531
increased 286,7167000000 +0,0275
increased 286,6892000000 +0,0641
decreased 286,6251000000 -0,1119
increased 286,7370000000 +0,2235
decreased 286,5135000000 -0,2051
increased 286,7186000000 +0,095
decreased 286,6236000000 -0,0147
decreased 286,6383000000 -0,0481
decreased 286,6864000000 -0,0492
increased 286,7356000000 +0,1963
decreased 286,5393000000 -0,0366
increased 286,5759000000 +0,0423
increased 286,5336000000 +0,0274
decreased 286,5062000000 -0,011
increased 286,5172000000 +0,0015
decreased 286,5157000000 -0,152
increased 286,6677000000 +0,2089
decreased 286,4588000000 -0,3333
increased 286,7921000000 +0,1461
decreased 286,6460000000 -0,1617
decreased 286,8077000000 -0,0294
decreased 286,8371000000 -0,0727
not_changed 286,9098000000 0
increased 286,9098000000 +0,1241
decreased 286,7857000000 -0,1429
increased 286,9286000000 +0,0289
decreased 286,8997000000 -0,0068
increased 286,9065000000 +0,0509
decreased 286,8556000000 -1,2325
not_changed 288,0881000000 0
increased 288,0881000000 +1,1994
decreased 286,8887000000 -0,0515
decreased 286,9402000000 -0,2019
increased 287,1421000000 +0,235
decreased 286,9071000000 -0,3057
decreased 287,2128000000 -0,1694
decreased 287,3822000000 -0,0097
not_changed 287,3919000000 0
increased 287,3919000000 +0,3401
increased 287,0518000000 +0,2136
increased 286,8382000000 +0,07
increased 286,7682000000 +0,1026
decreased 286,6656000000 -0,3494
decreased 287,0150000000 -0,0848
decreased 287,0998000000 -0,1616
increased 287,2614000000 +0,0362
increased 287,2252000000 +0,011
decreased 287,2142000000 -0,1401
decreased 287,3543000000 -0,199
decreased 287,5533000000 -0,1508
increased 287,7041000000 +0,3747
decreased 287,3294000000 -0,1456
increased 287,4750000000 +0,0939
decreased 287,3811000000 -0,4118
increased 287,7929000000 +0,3963
increased 287,3966000000 +0,0185
decreased 287,3781000000 -0,0444
increased 287,4225000000 +0,0628
decreased 287,3597000000 -0,9614
increased 288,3211000000 +1,1345
decreased 287,1866000000 -0,2988
decreased 287,4854000000 -0,2575
decreased 287,7429000000 -0,0603
increased 287,8032000000 +0,0603
increased 287,7429000000 +0,1538
decreased 287,5891000000 -0,2465
decreased 287,8356000000 -0,2525
increased 288,0881000000 +0,3109
increased 287,7772000000 +0,0148
decreased 287,7624000000 -0,1844
increased 287,9468000000 +0,5335
decreased 287,4133000000 -0,5743
increased 287,9876000000 +0,1895
decreased 287,7981000000 -0,2563
increased 288,0544000000 +0,4932
decreased 287,5612000000 -0,0037
decreased 287,5649000000 -0,5304
increased 288,0953000000 +0,0074
increased 288,0879000000 +0,492
increased 287,5959000000 +0,0037
not_changed 287,5922000000 0
not_changed 287,5922000000 0
increased 287,5922000000 +1,4341
decreased 286,1581000000 -2,1773
increased 288,3354000000 +4,0265
decreased 284,3089000000 -0,0146
increased 284,3235000000 +4,7287
decreased 279,5948000000 -1,4886
decreased 281,0834000000 -0,0072
decreased 281,0906000000 -0,3355
increased 281,4261000000 +0,2353
decreased 281,1908000000 -0,8789
increased 282,0697000000 +1,2714
increased 280,7983000000 +0,098
decreased 280,7003000000 -0,0741
increased 280,7744000000 +0,3259
decreased 280,4485000000 -3,6555
increased 284,1040000000 +2,7199
not_changed 281,3841000000 0
increased 281,3841000000 +0,6929
decreased 280,6912000000 -2,5538
increased 283,2450000000 +2,3541
increased 280,8909000000 +0,1635
increased 280,7274000000 +0,016
decreased 280,7114000000 -0,4344
decreased 281,1458000000 -1,2507
increased 282,3965000000 +1,3242
decreased 281,0723000000 -0,5569
increased 281,6292000000 +0,3846
decreased 281,2446000000 -0,1685
decreased 281,4131000000 -0,8818
increased 282,2949000000 +0,0675
decreased 282,2274000000 -0,0346
increased 282,2620000000 +0,8136
increased 281,4484000000 +1,5894
decreased 279,8590000000 -1,5769
decreased 281,4359000000 -0,878
increased 282,3139000000 +1,0651
decreased 281,2488000000 -0,0302
decreased 281,2790000000 -0,7523
increased 282,0313000000 +1,1201
decreased 280,9112000000 -0,2997
increased 281,2109000000 +0,4696
not_changed 280,7413000000 0
decreased 280,7413000000 -0,4809
decreased 281,2222000000 -0,0192
decreased 281,2414000000 -0,797
increased 282,0384000000 +0,8093
decreased 281,2291000000 -0,6096
increased 281,8387000000 +1,1164
not_changed 280,7223000000 0
decreased 280,7223000000 -1,2888
decreased 282,0111000000 -0,0504
increased 282,0615000000 +0,5379
decreased 281,5236000000 -0,0512
decreased 281,5748000000 -0,4212
increased 281,9960000000 +0,0797
decreased 281,9163000000 -1,4133
increased 283,3296000000 +0,9255
decreased 282,4041000000 -2,8542
increased 285,2583000000 +2,0218
increased 283,2365000000 +0,5503
decreased 282,6862000000 -0,5563
increased 283,2425000000 +0,8545
decreased 282,3880000000 -0,2192
decreased 282,6072000000 -0,7101
decreased 283,3173000000 -0,0128
increased 283,3301000000 +1,3069
increased 282,0232000000 +0,8476
decreased 281,1756000000 -0,8254
increased 282,0010000000 +0,2164
decreased 281,7846000000 -0,286
increased 282,0706000000 +0,0558
increased 282,0148000000 +0,014
decreased 282,0008000000 -0,134
increased 282,1348000000 +0,0533
not_changed 282,0815000000 0
increased 282,0815000000 +0,3393
increased 281,7422000000 +0,1137
decreased 281,6285000000 -0,3594
decreased 281,9879000000 -0,1563
increased 282,1442000000 +0,012
increased 282,1322000000 +0,2357
increased 281,8965000000 +1,7921
decreased 280,1044000000 -1,6393
decreased 281,7437000000 -1,3866
decreased 283,1303000000 -0,5893
increased 283,7196000000 +0,011
increased 283,7086000000 +0,0548
increased 283,6538000000 +0,6337
increased 283,0201000000 +1,6756
decreased 281,3445000000 -0,7516
decreased 282,0961000000 -0,4323
increased 282,5284000000 +0,5688
decreased 281,9596000000 -0,0029
decreased 281,9625000000 -0,6108
increased 282,5733000000 +1,1483
decreased 281,4250000000 -0,9715
increased 282,3965000000 +1,6104
decreased 280,7861000000 -1,5647
increased 282,3508000000 +0,1953
decreased 282,1555000000 -0,2295
increased 282,3850000000 +0,6145
increased 281,7705000000 +0,9975
increased 280,7730000000 +4,414
decreased 276,3590000000 -5,1796
increased 281,5386000000 +0,034
increased 281,5046000000 +1,3296
decreased 280,1750000000 -0,8005
decreased 280,9755000000 -0,1602
increased 281,1357000000 +0,0766
decreased 281,0591000000 -0,6468
increased 281,7059000000 +1,3709
increased 280,3350000000 +0,6795
decreased 279,6555000000 -3,5347
increased 283,1902000000 +3,2125
decreased 279,9777000000 -1,5033
increased 281,4810000000 +2,0697
decreased 279,4113000000 -0,2227
increased 279,6340000000 +0,953
decreased 278,6810000000 -0,0769
decreased 278,7579000000 -2,85
increased 281,6079000000 +0,0991
increased 281,5088000000 +2,0337
decreased 279,4751000000 -0,0973
increased 279,5724000000 +1,1975
increased 278,3749000000 +3,0333
decreased 275,3416000000 -0,8412
decreased 276,1828000000 -1,8112
decreased 277,9940000000 -0,1346
decreased 278,1286000000 -0,2212
decreased 278,3498000000 -0,9
increased 279,2498000000 +0,4552
increased 278,7946000000 +0,4165
decreased 278,3781000000 -0,0936
decreased 278,4717000000 -0,1157
decreased 278,5874000000 -0,7458
increased 279,3332000000 +0,2105
increased 279,1227000000 +1,6943
not_changed 277,4284000000 0
decreased 277,4284000000 -0,3775
increased 277,8059000000 +0,0081
increased 277,7978000000 +1,007
not_changed 276,7908000000 0
decreased 276,7908000000 -1,267
decreased 278,0578000000 -2,4449
decreased 280,5027000000 -0,7438
decreased 281,2465000000 -0,1682
increased 281,4147000000 +2,2505
decreased 279,1642000000 -0,9455
decreased 280,1097000000 -3,2695
increased 283,3792000000 +1,7118
decreased 281,6674000000 -0,1442
increased 281,8116000000 +0,4718
increased 281,3398000000 +1,1176
decreased 280,2222000000 -0,0036
increased 280,2258000000 +0,8722
increased 279,3536000000 +0,8834
decreased 278,4702000000 -1,5556
increased 280,0258000000 +0,2079
not_changed 279,8179000000 0
decreased 279,8179000000 -0,0015
increased 279,8194000000 +3,3409
decreased 276,4785000000 -2,2774
decreased 278,7559000000 -0,7179
decreased 279,4738000000 -1,2248
decreased 280,6986000000 -1,6035
increased 282,3021000000 +2,4071
decreased 279,8950000000 -0,511
decreased 280,4060000000 -2,0033
decreased 282,4093000000 -0,4529
increased 282,8622000000 +2,4764
increased 280,3858000000 +0,6211
increased 279,7647000000 +0,9401
increased 278,8246000000 +1,7877
increased 277,0369000000 +0,8252
decreased 276,2117000000 -2,5381
increased 278,7498000000 +3,4729
decreased 275,2769000000 -0,9573
increased 276,2342000000 +1,1774
increased 275,0568000000 +1,6242
decreased 273,4326000000 -2,014
increased 275,4466000000 +0,4943
increased 274,9523000000 +3,4698
decreased 271,4825000000 -0,628
decreased 272,1105000000 -1,1903
decreased 273,3008000000 -0,0093
increased 273,3101000000 +5,5417
decreased 267,7684000000 -0,0086
increased 267,7770000000 +0,0004
decreased 267,7766000000 -0,0818
decreased 267,8584000000 -10,1384
not_changed 277,9968000000 0
increased 277,9968000000 +0,0054
increased 277,9914000000 +16,1788
decreased 261,8126000000 -20,3318
increased 282,1444000000 +1,866
decreased 280,2784000000 -8,0629
increased 288,3413000000 +0,0035
increased 288,3378000000 +1,0754
increased 287,2624000000 +0,6508
increased 286,6116000000 +29,3262
decreased 257,2854000000 -24,5768
decreased 281,8622000000 -10,1458
increased 292,0080000000 +7,953
not_changed 284,0550000000 0
increased 284,0550000000 +1,8168
increased 282,2382000000 +1,8595
increased 280,3787000000 +0,6029
increased 279,7758000000 +5,6582
increased 274,1176000000 +5,0723
increased 269,0453000000 +0,0787
increased 268,9666000000 +4,4328
increased 264,5338000000 +8,9336
increased 255,6002000000 +0,1374
increased 255,4628000000 +4,1112
increased 251,3516000000 +11,3678
increased 239,9838000000 +3,4252
decreased 236,5586000000 -0,6163
decreased 237,1749000000 -1,3192
increased 238,4941000000 +0,0132
increased 238,4809000000 +4,9631
decreased 233,5178000000 -3,0637
not_changed 236,5815000000 0
decreased 236,5815000000 -0,0055
increased 236,5870000000 +0,6971
increased 235,8899000000 +0,1214
decreased 235,7685000000 -0,4681
increased 236,2366000000 +1,0726
increased 235,1640000000 +2,9505
increased 232,2135000000 +8,811
decreased 223,4025000000 -0,7228
decreased 224,1253000000 -0,7711
increased 224,8964000000 +2,6061
increased 222,2903000000 +1,156
increased 221,1343000000 +1,5503
decreased 219,5840000000 -2,9341
increased 222,5181000000 +2,196
decreased 220,3221000000 -4,158
increased 224,4801000000 +1,65
increased 222,8301000000 +0,0301
decreased 222,8000000000 -0,3602
increased 223,1602000000 +0,3847
increased 222,7755000000 +0,0131
increased 222,7624000000 +2,4146
increased 220,3478000000 +0,6196
decreased 219,7282000000 -0,3759
increased 220,1041000000 +0,129
decreased 219,9751000000 -0,2974
increased 220,2725000000 +0,2881
decreased 219,9844000000 -0,6456
decreased 220,6300000000 -0,2596
increased 220,8896000000 +1,2716
increased 219,6180000000 +1,5735
increased 218,0445000000 +0,3937
increased 217,6508000000 +0,6381
increased 217,0127000000 +0,9884
increased 216,0243000000 +0,0055
increased 216,0188000000 +0,5504
decreased 215,4684000000 -0,4183
increased 215,8867000000 +1,5317
decreased 214,3550000000 -0,0158
decreased 214,3708000000 -0,2564
decreased 214,6272000000 -0,011
increased 214,6382000000 +0,258
decreased 214,3802000000 -0,5191
increased 214,8993000000 +0,268
increased 214,6313000000 +0,1232
increased 214,5081000000 +0,5539
decreased 213,9542000000 -0,0403
increased 213,9945000000 +0,0116
decreased 213,9829000000 -0,013
decreased 213,9959000000 -0,237
increased 214,2329000000 +0,2522
decreased 213,9807000000 -0,6575
decreased 214,6382000000 -2,561
increased 217,1992000000 +0,0177
increased 217,1815000000 +0,6693
increased 216,5122000000 +2,0257
increased 214,4865000000 +1,5092
not_changed 212,9773000000 0
increased 212,9773000000 +0,2498
increased 212,7275000000 +0,2685
increased 212,4590000000 +0,0059
increased 212,4531000000 +0,5461
not_changed 211,9070000000 0
increased 211,9070000000 +1,1934
increased 210,7136000000 +0,1072
increased 210,6064000000 +1,3922
decreased 209,2142000000 -1,3248
decreased 210,5390000000 -0,236
increased 210,7750000000 +0,0221
decreased 210,7529000000 -0,4966
not_changed 211,2495000000 0
increased 211,2495000000 +0,2705
increased 210,9790000000 +0,084
decreased 210,8950000000 -0,0054
increased 210,9004000000 +0,4785
not_changed 210,4219000000 0
increased 210,4219000000 +0,8723
increased 209,5496000000 +0,4459
decreased 209,1037000000 -0,2765
increased 209,3802000000 +0,6445
increased 208,7357000000 +0,0589
increased 208,6768000000 +1,2355
increased 207,4413000000 +5,8183
decreased 201,6230000000 -6,53
decreased 208,1530000000 -0,033
increased 208,1860000000 +1,144266
increased 207,0417340000 +0,016052
not_changed 207,0256820000 0
increased 207,0256820000 +0,012841
decreased 207,0128410000 -0,012841
decreased 207,0256820000 -2,04401
increased 209,0696920000 +0,056726
increased 209,0129660000 +1,001676
decreased 208,0112900000 -0,347353
increased 208,3586430000 +0,024233
decreased 208,3344100000 -0,307985
not_changed 208,6423950000 0
increased 208,6423950000 +0,006473
decreased 208,6359220000 -0,34625
decreased 208,9821720000 -0,297049
not_changed 209,2792210000 0
increased 209,2792210000 +0,3635
decreased 208,9157210000 -0,76558
increased 209,6813010000 +1,437359
decreased 208,2439420000 -0,338582
decreased 208,5825240000 -3,072648
increased 211,6551720000 +0,093596
increased 211,5615760000 +0,798892
increased 210,7626840000 +0,213664
increased 210,5490200000 +0,42504
decreased 210,1239800000 -0,003263
decreased 210,1272430000 -0,011419
decreased 210,1386620000 -0,004894
decreased 210,1435560000 -0,029364
increased 210,1729200000 +0,387904
decreased 209,7850160000 -0,12215
increased 209,9071660000 +1,483218
decreased 208,4239480000 -1,706558
increased 210,1305060000 +1,577108
decreased 208,5533980000 -0,636537
decreased 209,1899350000 -0,434455
decreased 209,6243900000 -0,02439
increased 209,6487800000 +0,990204
not_changed 208,6585760000 0
increased 208,6585760000 +0,361322
decreased 208,2972540000 -0,008077
not_changed 208,3053310000 0
decreased 208,3053310000 -0,001616
decreased 208,3069470000 -0,650914
increased 208,9578610000 +1,94823
increased 207,0096310000 +0,264439
increased 206,7451920000 +2,274511
decreased 204,4706810000 -2,31137
increased 206,7820510000 +0,330851
not_changed 206,4512000000 0
increased 206,4512000000 +0,674485
increased 205,7767150000 +0,64317
not_changed 205,1335450000 0
not_changed 205,1335450000 0
decreased 205,1335450000 -0,00477
increased 205,1383150000 +0,654955
not_changed 204,4833600000 0
increased 204,4833600000 +0,00317
increased 204,4801900000 +1,379403
decreased 203,1007870000 -1,251036
decreased 204,3518230000 -0,673614
increased 205,0254370000 +2,330468
decreased 202,6949690000 -1,550673
not_changed 204,2456420000 0
decreased 204,2456420000 -0,022187
increased 204,2678290000 +0,326373
decreased 203,9414560000 -0,671242
increased 204,6126980000 +0,019047
decreased 204,5936510000 -0,229878
increased 204,8235290000 +0,725272
increased 204,0982570000 +0,061807
increased 204,0364500000 +0,071315
decreased 203,9651350000 -0,615817
increased 204,5809520000 +0,343234
not_changed 204,2377180000 0
decreased 204,2377180000 -0,859416
not_changed 205,0971340000 0
decreased 205,0971340000 -0,293616
increased 205,3907500000 +0,287247
decreased 205,1035030000 -0,424408
decreased 205,5279110000 -0,582489
increased 206,1104000000 +0,0064
increased 206,1040000000 +0,758459
decreased 205,3455410000 -0,322721
increased 205,6682620000 +0,665082
not_changed 205,0031800000 0
decreased 205,0031800000 -0,628399
decreased 205,6315790000 -0,354044
decreased 205,9856230000 -0,019169
increased 206,0047920000 +0,051118
increased 205,9536740000 +1,08404
increased 204,8696340000 +1,447833
decreased 203,4218010000 -0,249085
decreased 203,6708860000 -0,839448
decreased 204,5103340000 -8,793149
decreased 213,3034830000 -0,936118
decreased 214,2396010000 -4,0121
decreased 218,2517010000 -10,43924
increased 228,6909410000 +2,016645
increased 226,6742960000 +6,995664
increased 219,6786320000 +7,114062
increased 212,5645700000 +2,410724
increased 210,1538460000 +0,839001
increased 209,3148450000 +1,410314
decreased 207,9045310000 -0,330859
decreased 208,2353900000 -0,006493
decreased 208,2418830000 -0,411776
increased 208,6536590000 +2,452371
decreased 206,2012880000 -1,418453
increased 207,6197410000 +0,484038
decreased 207,1357030000 -0,179831
increased 207,3155340000 +6,503327
decreased 200,8122070000 -4,459358
decreased 205,2715650000 -1,127149
increased 206,3987140000 +7,1429
decreased 199,2558140000 -0,907737
increased 200,1635510000 +2,619772
increased 197,5437790000 +1,708163
increased 195,8356160000 +1,326553
not_changed 194,5090630000 0
not_changed 194,5090630000 0
not_changed 194,5090630000 0
Please note that HKD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Tanzanian shilling exchange chart

Note: The Hong Kong dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the HKD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Tanzanian shilling pair for a period of 2373 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.