The exchange rate as of today for HKD/VEF is HKD per VEF, which means that with 100 Hong Kong dollars you can buy Venezuelan Bolivar.
Below you will find information about historical currency exchange rates for HKD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or VEF currencies.
HKD to VEF exchange rate history
Date
Exchange Rate
Variation
2 255,0543000000
+2 253,7759
1,2784000000
0
1,2784000000
-0,0003
1,2787000000
0
1,2787000000
+0,0007
1,2780000000
-0,0007
1,2787000000
+0,0012
1,2775000000
+0,0002
1,2773000000
+0,0006
1,2767000000
-0,0014
1,2781000000
0
1,2781000000
+0,0022
1,2759000000
-0,0009
1,2768000000
-0,0003
1,2771000000
+0,0021
1,2750000000
0
1,2750000000
+0,0003
1,2747000000
-0,0003
1,2750000000
+0,0002
1,2748000000
+10
1,2747000000
+10
1,2746000000
-0,0006
1,2752000000
-0,0006
1,2758000000
-0,0002
1,2760000000
+0,001
1,2750000000
-0,0025
1,2775000000
+0,0002
1,2773000000
-0,0002
1,2775000000
-0,0004
1,2779000000
-0,0004
1,2783000000
+0,0016
1,2767000000
10
1,2768000000
-0,0004
1,2772000000
-0,0008
1,2780000000
-0,0002
1,2782000000
-0,0007
1,2789000000
-0,0006
1,2795000000
10
1,2796000000
-0,0005
1,2801000000
-0,0003
1,2804000000
-0,0005
1,2809000000
10
1,2810000000
0
1,2810000000
-0,0006
1,2816000000
-0,0012
1,2828000000
+0,0027
1,2801000000
+0,0004
1,2797000000
-0,0014
1,2811000000
10
1,2812000000
-0,0014
1,2826000000
+0,0006
1,2820000000
-0,0011
1,2831000000
0
1,2831000000
10
1,2832000000
+10
1,2831000000
-0,0005
1,2836000000
-0,0003
1,2839000000
-0,0003
1,2842000000
+0,0003
1,2839000000
0
1,2839000000
0
1,2839000000
-0,0003
1,2842000000
+0,0003
1,2839000000
+0,0004
1,2835000000
-0,0003
1,2838000000
-0,0002
1,2840000000
-0,0006
1,2846000000
+0,0003
1,2843000000
+0,0002
1,2841000000
-0,0013
1,2854000000
+0,0007
1,2847000000
+10
1,2846000000
+0,0005
1,2841000000
-0,0006
1,2847000000
0
1,2847000000
+10
1,2846000000
-0,0004
1,2850000000
-0,0006
1,2856000000
+0,0008
1,2848000000
10
1,2849000000
-0,0002
1,2851000000
0
1,2851000000
-0,0004
1,2855000000
+0,0003
1,2852000000
-0,0002
1,2854000000
-0,0006
1,2860000000
+10
1,2859000000
0
1,2859000000
10
1,2860000000
+0,0005
1,2855000000
10
1,2856000000
-0,0005
1,2861000000
+0,0003
1,2858000000
+10
1,2857000000
-0,0004
1,2861000000
+0,0003
1,2858000000
-0,0006
1,2864000000
10
1,2865000000
+0,0003
1,2862000000
-0,0004
1,2866000000
0
1,2866000000
+0,0005
1,2861000000
+0,0008
1,2853000000
-0,0006
1,2859000000
+0,0009
1,2850000000
+0,0004
1,2846000000
0
1,2846000000
-0,0015
1,2861000000
+10
1,2860000000
+0,001
1,2850000000
-0,0011
1,2861000000
-0,0003
1,2864000000
-0,0016
1,2880000000
+0,0018
1,2862000000
+10
1,2861000000
10
1,2862000000
0
1,2862000000
10
1,2863000000
0
1,2863000000
0
1,2863000000
+0,0004
1,2859000000
0
1,2859000000
+10
1,2858000000
0
1,2858000000
0
1,2858000000
-0,0007
1,2865000000
+0,0007
1,2858000000
10
1,2859000000
+10
1,2858000000
-0,0005
1,2863000000
10
1,2864000000
+0,0002
1,2862000000
+0,0004
1,2858000000
+10
1,2857000000
0
1,2857000000
10
1,2858000000
+10
1,2857000000
0
1,2857000000
-0,0005
1,2862000000
+10
1,2861000000
10
1,2862000000
0
1,2862000000
-0,0004
1,2866000000
+0,0005
1,2861000000
+0,0006
1,2855000000
0
1,2855000000
0
1,2855000000
-0,0012
1,2867000000
+0,0004
1,2863000000
+0,0008
1,2855000000
-0,0005
1,2860000000
0
1,2860000000
10
1,2861000000
0
1,2861000000
10
1,2862000000
+10
1,2861000000
-0,0002
1,2863000000
+10
1,2862000000
-0,001
1,2872000000
+0,0009
1,2863000000
+0,0005
1,2858000000
0
1,2858000000
0
1,2858000000
0
1,2858000000
+10
1,2857000000
-0,0007
1,2864000000
+0,004
1,2824000000
0
1,2824000000
+0,0002
1,2822000000
+0,0002
1,2820000000
+10
1,2819000000
+0,0009
1,2810000000
+10
1,2809000000
0
1,2809000000
+0,0004
1,2805000000
-0,0007
1,2812000000
+0,0005
1,2807000000
-0,0003
1,2810000000
+0,0002
1,2808000000
10
1,2809000000
-0,0002
1,2811000000
-0,0005
1,2816000000
+10
1,2815000000
-0,0003
1,2818000000
10
1,2819000000
-0,001
1,2829000000
+0,0004
1,2825000000
10
1,2826000000
-0,0003
1,2829000000
+0,0003
1,2826000000
-0,0006
1,2832000000
+0,0007
1,2825000000
0
1,2825000000
-0,0002
1,2827000000
-0,0002
1,2829000000
-0,0003
1,2832000000
0
1,2832000000
+0,4642
0,8190000000
0
0,8190000000
+0,0003
0,8187000000
+0,0002
0,8185000000
0
0,8185000000
-0,0003
0,8188000000
0
0,8188000000
+0,0005
0,8183000000
0
0,8183000000
0
0,8183000000
+0,0016
0,8167000000
-0,0005
0,8172000000
0
0,8172000000
+0,0015
0,8157000000
+0,0007
0,8150000000
-0,0002
0,8152000000
-0,0004
0,8156000000
+0,0005
0,8151000000
+0,0001
0,8150000000
+0,0003
0,8147000000
+10
0,8146000000
-0,0014
0,8160000000
+0,0014
0,8146000000
+10
0,8145000000
+0,001
0,8135000000
+0,0002
0,8133000000
-0,0004
0,8137000000
-0,0008
0,8145000000
-0,0035
0,8180000000
-0,0013
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
0
0,8193000000
+10
0,8192000000
10
0,8193000000
10
0,8194000000
0
0,8194000000
+10
0,8193000000
10
0,8194000000
0
0,8194000000
+10
0,8193000000
10
0,8194000000
+10
0,8193000000
0
0,8193000000
0
0,8193000000
10
0,8194000000
0
0,8194000000
0
0,8194000000
0
0,8194000000
+10
0,8193000000
+0,0003
0,8190000000
-0,0003
0,8193000000
10
0,8194000000
0
0,8194000000
0
0,8194000000
0
0,8194000000
0
0,8194000000
0
0,8194000000
0
0,8194000000
+10
0,8193000000
+0,0002
0,8191000000
0
0,8191000000
-0,0002
0,8193000000
0
0,8193000000
+10
0,8192000000
0
0,8192000000
10
0,8193000000
10
0,8194000000
+10
0,8193000000
+0,0006
0,8187000000
-0,0003
0,8190000000
-0,0002
0,8192000000
10
0,8193000000
+10
0,8192000000
0
0,8192000000
+0,0004
0,8188000000
-0,0002
0,8190000000
-0,0001
0,8191000000
10
0,8192000000
+10
0,8191000000
0
0,8191000000
0
0,8191000000
+0,0001
0,8190000000
0
0,8190000000
-0,0001
0,8191000000
+0,0002
0,8189000000
-0,0003
0,8192000000
10
0,8193000000
+0,0002
0,8191000000
10
0,8192000000
10
0,8193000000
10
0,8194000000
+0,0002
0,8192000000
-0,0002
0,8194000000
0
0,8194000000
+0,0004
0,8190000000
+0,0003
0,8187000000
+10
0,8186000000
+10
0,8185000000
+10
0,8184000000
+0,0005
0,8179000000
-0,0007
0,8186000000
0
0,8186000000
-0,0006
0,8192000000
+0,0003
0,8189000000
-0,0002
0,8191000000
0
0,8191000000
0
0,8191000000
+0,0001
0,8190000000
+0,0007
0,8183000000
-0,0004
0,8187000000
-0,0005
0,8192000000
+10
0,8191000000
0
0,8191000000
+0,0081
0,8110000000
-0,0006
0,8116000000
+0,001
0,8106000000
10
0,8107000000
0
0,8107000000
-0,0009
0,8116000000
+0,0008
0,8108000000
0
0,8108000000
-0,001
0,8118000000
+0,0011
0,8107000000
10
0,8108000000
-0,0008
0,8116000000
+0,0009
0,8107000000
10
0,8108000000
-0,0005
0,8113000000
+0,0008
0,8105000000
+10
0,8104000000
+10
0,8103000000
+10
0,8102000000
10
0,8103000000
-0,0009
0,8112000000
-0,0008
0,8120000000
+0,0001
0,8119000000
+0,0006
0,8113000000
-0,0006
0,8119000000
-0,0003
0,8122000000
+0,0004
0,8118000000
10
0,8119000000
0
0,8119000000
0
0,8119000000
+10
0,8118000000
-0,0006
0,8124000000
+0,0005
0,8119000000
0
0,8119000000
+10
0,8118000000
-0,0005
0,8123000000
+0,0008
0,8115000000
10
0,8116000000
10
0,8117000000
+0,0002
0,8115000000
+0,0003
0,8112000000
+10
0,8111000000
0
0,8111000000
0
0,8111000000
+10
0,8110000000
+0,0006
0,8104000000
-0,0004
0,8108000000
+10
0,8107000000
10
0,8108000000
+10
0,8107000000
0
0,8107000000
-0,0003
0,8110000000
+0,0001
0,8109000000
0
0,8109000000
-0,0005
0,8114000000
-0,0002
0,8116000000
+3,0054
0,8115699460
+6,292
0,8115636540
+0,00011955
0,8114441040
-0,000138427
0,8115825310
+0,000270562
0,8113119690
-0,000132135
0,8114441040
+8,1798
0,8113623060
+0,000188763
0,8111735430
+1,8876
0,8111546670
+9,4382
0,8110602850
-0,000163595
0,8112238800
+6,9213
0,8111546670
+0,000471909
0,8106827580
9,4381
0,8107771390
+0,000257976
0,8105191630
+5,6629
0,8104625340
7,5505
0,8105380390
+0,000106966
0,8104310730
-0,000377527
0,8108086000
6,2921
0,8108715210
+1,2584
0,8108589370
+6,292
0,8108526450
+0,000390111
0,8104625340
+3,1461
0,8104310730
5,6629
0,8104877020
8,809
0,8105757920
+6,9214
0,8105065780
9,4382
0,8106009600
-0,000591459
0,8111924190
5,6629
0,8112490480
6,292
0,8112553400
-0,000188764
0,8114441040
+6,9213
0,8113748910
-0,000100674
0,8114755650
+0,000100674
0,8113748910
-0,000922721
0,8122976120
1,89
0,8123165120
0
0,8123165120
1,26
0,8123291120
+0,258575853
0,5537532590
+0,000206141
0,5535471180
-0,000313505
0,5538606230
-0,000180373
0,5540409960
0
0,5540409960
+1,2884
0,5540281120
6,4419
0,5540925310
+7,3008
0,5540195230
-0,000120249
0,5541397720
+0,000120249
0,5540195230
8,589
0,5540281120
0
0,5540281120
-0,000107365
0,5541354770
+8,589
0,5541268880
1,2884
0,5541397720
+2,5768
0,5541140040
4,295
0,5541182990
0
0,5541182990
2,1473
0,5541397720
+0,000313505
0,5538262670
+9,4481
0,5537317860
0
0,5537317860
+4,295
0,5537274910
+5,1535
0,5536759560
+4,2946
0,5536330100
-0,000150311
0,5537833210
+0,000163195
0,5536201260
-0,000150311
0,5537704370
+4,2946
0,5537274910
+0,000257676
0,5534698150
6,4419
0,5535342340
1,2884
0,5535471180
+0,000618421
0,5529286970
+1,2884
0,5529158130
-0,000395103
0,5533109160
-0,000188962
0,5534998780
9,0186
0,5535900640
+0,000442343
0,5531477210
+0,000334978
0,5528127430
-0,000330683
0,5531434260
-0,000575476
0,5537189020
8,589
0,5537274910
+0,553727491
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that HKD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Venezuelan Bolivar exchange chart
Note: The Hong Kong dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the HKD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Venezuelan Bolivar pair for a period of 2497 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.
The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.