Exchange Currency

HKD/VEF


The exchange rate as of today for HKD/VEF is HKD per VEF, which means that with 100 Hong Kong dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for HKD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or VEF currencies.
  


HKD to VEF exchange rate history

Date Exchange Rate Variation
increased 2 255,0543000000 +2 253,7759
not_changed 1,2784000000 0
decreased 1,2784000000 -0,0003
not_changed 1,2787000000 0
increased 1,2787000000 +0,0007
decreased 1,2780000000 -0,0007
increased 1,2787000000 +0,0012
increased 1,2775000000 +0,0002
increased 1,2773000000 +0,0006
decreased 1,2767000000 -0,0014
not_changed 1,2781000000 0
increased 1,2781000000 +0,0022
decreased 1,2759000000 -0,0009
decreased 1,2768000000 -0,0003
increased 1,2771000000 +0,0021
not_changed 1,2750000000 0
increased 1,2750000000 +0,0003
decreased 1,2747000000 -0,0003
increased 1,2750000000 +0,0002
increased 1,2748000000 +10
increased 1,2747000000 +10
decreased 1,2746000000 -0,0006
decreased 1,2752000000 -0,0006
decreased 1,2758000000 -0,0002
increased 1,2760000000 +0,001
decreased 1,2750000000 -0,0025
increased 1,2775000000 +0,0002
decreased 1,2773000000 -0,0002
decreased 1,2775000000 -0,0004
decreased 1,2779000000 -0,0004
increased 1,2783000000 +0,0016
decreased 1,2767000000 10
decreased 1,2768000000 -0,0004
decreased 1,2772000000 -0,0008
decreased 1,2780000000 -0,0002
decreased 1,2782000000 -0,0007
decreased 1,2789000000 -0,0006
decreased 1,2795000000 10
decreased 1,2796000000 -0,0005
decreased 1,2801000000 -0,0003
decreased 1,2804000000 -0,0005
decreased 1,2809000000 10
not_changed 1,2810000000 0
decreased 1,2810000000 -0,0006
decreased 1,2816000000 -0,0012
increased 1,2828000000 +0,0027
increased 1,2801000000 +0,0004
decreased 1,2797000000 -0,0014
decreased 1,2811000000 10
decreased 1,2812000000 -0,0014
increased 1,2826000000 +0,0006
decreased 1,2820000000 -0,0011
not_changed 1,2831000000 0
decreased 1,2831000000 10
increased 1,2832000000 +10
decreased 1,2831000000 -0,0005
decreased 1,2836000000 -0,0003
decreased 1,2839000000 -0,0003
increased 1,2842000000 +0,0003
not_changed 1,2839000000 0
not_changed 1,2839000000 0
decreased 1,2839000000 -0,0003
increased 1,2842000000 +0,0003
increased 1,2839000000 +0,0004
decreased 1,2835000000 -0,0003
decreased 1,2838000000 -0,0002
decreased 1,2840000000 -0,0006
increased 1,2846000000 +0,0003
increased 1,2843000000 +0,0002
decreased 1,2841000000 -0,0013
increased 1,2854000000 +0,0007
increased 1,2847000000 +10
increased 1,2846000000 +0,0005
decreased 1,2841000000 -0,0006
not_changed 1,2847000000 0
increased 1,2847000000 +10
decreased 1,2846000000 -0,0004
decreased 1,2850000000 -0,0006
increased 1,2856000000 +0,0008
decreased 1,2848000000 10
decreased 1,2849000000 -0,0002
not_changed 1,2851000000 0
decreased 1,2851000000 -0,0004
increased 1,2855000000 +0,0003
decreased 1,2852000000 -0,0002
decreased 1,2854000000 -0,0006
increased 1,2860000000 +10
not_changed 1,2859000000 0
decreased 1,2859000000 10
increased 1,2860000000 +0,0005
decreased 1,2855000000 10
decreased 1,2856000000 -0,0005
increased 1,2861000000 +0,0003
increased 1,2858000000 +10
decreased 1,2857000000 -0,0004
increased 1,2861000000 +0,0003
decreased 1,2858000000 -0,0006
decreased 1,2864000000 10
increased 1,2865000000 +0,0003
decreased 1,2862000000 -0,0004
not_changed 1,2866000000 0
increased 1,2866000000 +0,0005
increased 1,2861000000 +0,0008
decreased 1,2853000000 -0,0006
increased 1,2859000000 +0,0009
increased 1,2850000000 +0,0004
not_changed 1,2846000000 0
decreased 1,2846000000 -0,0015
increased 1,2861000000 +10
increased 1,2860000000 +0,001
decreased 1,2850000000 -0,0011
decreased 1,2861000000 -0,0003
decreased 1,2864000000 -0,0016
increased 1,2880000000 +0,0018
increased 1,2862000000 +10
decreased 1,2861000000 10
not_changed 1,2862000000 0
decreased 1,2862000000 10
not_changed 1,2863000000 0
not_changed 1,2863000000 0
increased 1,2863000000 +0,0004
not_changed 1,2859000000 0
increased 1,2859000000 +10
not_changed 1,2858000000 0
not_changed 1,2858000000 0
decreased 1,2858000000 -0,0007
increased 1,2865000000 +0,0007
decreased 1,2858000000 10
increased 1,2859000000 +10
decreased 1,2858000000 -0,0005
decreased 1,2863000000 10
increased 1,2864000000 +0,0002
increased 1,2862000000 +0,0004
increased 1,2858000000 +10
not_changed 1,2857000000 0
decreased 1,2857000000 10
increased 1,2858000000 +10
not_changed 1,2857000000 0
decreased 1,2857000000 -0,0005
increased 1,2862000000 +10
decreased 1,2861000000 10
not_changed 1,2862000000 0
decreased 1,2862000000 -0,0004
increased 1,2866000000 +0,0005
increased 1,2861000000 +0,0006
not_changed 1,2855000000 0
not_changed 1,2855000000 0
decreased 1,2855000000 -0,0012
increased 1,2867000000 +0,0004
increased 1,2863000000 +0,0008
decreased 1,2855000000 -0,0005
not_changed 1,2860000000 0
decreased 1,2860000000 10
not_changed 1,2861000000 0
decreased 1,2861000000 10
increased 1,2862000000 +10
decreased 1,2861000000 -0,0002
increased 1,2863000000 +10
decreased 1,2862000000 -0,001
increased 1,2872000000 +0,0009
increased 1,2863000000 +0,0005
not_changed 1,2858000000 0
not_changed 1,2858000000 0
not_changed 1,2858000000 0
increased 1,2858000000 +10
decreased 1,2857000000 -0,0007
increased 1,2864000000 +0,004
not_changed 1,2824000000 0
increased 1,2824000000 +0,0002
increased 1,2822000000 +0,0002
increased 1,2820000000 +10
increased 1,2819000000 +0,0009
increased 1,2810000000 +10
not_changed 1,2809000000 0
increased 1,2809000000 +0,0004
decreased 1,2805000000 -0,0007
increased 1,2812000000 +0,0005
decreased 1,2807000000 -0,0003
increased 1,2810000000 +0,0002
decreased 1,2808000000 10
decreased 1,2809000000 -0,0002
decreased 1,2811000000 -0,0005
increased 1,2816000000 +10
decreased 1,2815000000 -0,0003
decreased 1,2818000000 10
decreased 1,2819000000 -0,001
increased 1,2829000000 +0,0004
decreased 1,2825000000 10
decreased 1,2826000000 -0,0003
increased 1,2829000000 +0,0003
decreased 1,2826000000 -0,0006
increased 1,2832000000 +0,0007
not_changed 1,2825000000 0
decreased 1,2825000000 -0,0002
decreased 1,2827000000 -0,0002
decreased 1,2829000000 -0,0003
not_changed 1,2832000000 0
increased 1,2832000000 +0,4642
not_changed 0,8190000000 0
increased 0,8190000000 +0,0003
increased 0,8187000000 +0,0002
not_changed 0,8185000000 0
decreased 0,8185000000 -0,0003
not_changed 0,8188000000 0
increased 0,8188000000 +0,0005
not_changed 0,8183000000 0
not_changed 0,8183000000 0
increased 0,8183000000 +0,0016
decreased 0,8167000000 -0,0005
not_changed 0,8172000000 0
increased 0,8172000000 +0,0015
increased 0,8157000000 +0,0007
decreased 0,8150000000 -0,0002
decreased 0,8152000000 -0,0004
increased 0,8156000000 +0,0005
increased 0,8151000000 +0,0001
increased 0,8150000000 +0,0003
increased 0,8147000000 +10
decreased 0,8146000000 -0,0014
increased 0,8160000000 +0,0014
increased 0,8146000000 +10
increased 0,8145000000 +0,001
increased 0,8135000000 +0,0002
decreased 0,8133000000 -0,0004
decreased 0,8137000000 -0,0008
decreased 0,8145000000 -0,0035
decreased 0,8180000000 -0,0013
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
not_changed 0,8193000000 0
increased 0,8193000000 +10
decreased 0,8192000000 10
decreased 0,8193000000 10
not_changed 0,8194000000 0
increased 0,8194000000 +10
decreased 0,8193000000 10
not_changed 0,8194000000 0
increased 0,8194000000 +10
decreased 0,8193000000 10
increased 0,8194000000 +10
not_changed 0,8193000000 0
not_changed 0,8193000000 0
decreased 0,8193000000 10
not_changed 0,8194000000 0
not_changed 0,8194000000 0
not_changed 0,8194000000 0
increased 0,8194000000 +10
increased 0,8193000000 +0,0003
decreased 0,8190000000 -0,0003
decreased 0,8193000000 10
not_changed 0,8194000000 0
not_changed 0,8194000000 0
not_changed 0,8194000000 0
not_changed 0,8194000000 0
not_changed 0,8194000000 0
not_changed 0,8194000000 0
increased 0,8194000000 +10
increased 0,8193000000 +0,0002
not_changed 0,8191000000 0
decreased 0,8191000000 -0,0002
not_changed 0,8193000000 0
increased 0,8193000000 +10
not_changed 0,8192000000 0
decreased 0,8192000000 10
decreased 0,8193000000 10
increased 0,8194000000 +10
increased 0,8193000000 +0,0006
decreased 0,8187000000 -0,0003
decreased 0,8190000000 -0,0002
decreased 0,8192000000 10
increased 0,8193000000 +10
not_changed 0,8192000000 0
increased 0,8192000000 +0,0004
decreased 0,8188000000 -0,0002
decreased 0,8190000000 -0,0001
decreased 0,8191000000 10
increased 0,8192000000 +10
not_changed 0,8191000000 0
not_changed 0,8191000000 0
increased 0,8191000000 +0,0001
not_changed 0,8190000000 0
decreased 0,8190000000 -0,0001
increased 0,8191000000 +0,0002
decreased 0,8189000000 -0,0003
decreased 0,8192000000 10
increased 0,8193000000 +0,0002
decreased 0,8191000000 10
decreased 0,8192000000 10
decreased 0,8193000000 10
increased 0,8194000000 +0,0002
decreased 0,8192000000 -0,0002
not_changed 0,8194000000 0
increased 0,8194000000 +0,0004
increased 0,8190000000 +0,0003
increased 0,8187000000 +10
increased 0,8186000000 +10
increased 0,8185000000 +10
increased 0,8184000000 +0,0005
decreased 0,8179000000 -0,0007
not_changed 0,8186000000 0
decreased 0,8186000000 -0,0006
increased 0,8192000000 +0,0003
decreased 0,8189000000 -0,0002
not_changed 0,8191000000 0
not_changed 0,8191000000 0
increased 0,8191000000 +0,0001
increased 0,8190000000 +0,0007
decreased 0,8183000000 -0,0004
decreased 0,8187000000 -0,0005
increased 0,8192000000 +10
not_changed 0,8191000000 0
increased 0,8191000000 +0,0081
decreased 0,8110000000 -0,0006
increased 0,8116000000 +0,001
decreased 0,8106000000 10
not_changed 0,8107000000 0
decreased 0,8107000000 -0,0009
increased 0,8116000000 +0,0008
not_changed 0,8108000000 0
decreased 0,8108000000 -0,001
increased 0,8118000000 +0,0011
decreased 0,8107000000 10
decreased 0,8108000000 -0,0008
increased 0,8116000000 +0,0009
decreased 0,8107000000 10
decreased 0,8108000000 -0,0005
increased 0,8113000000 +0,0008
increased 0,8105000000 +10
increased 0,8104000000 +10
increased 0,8103000000 +10
decreased 0,8102000000 10
decreased 0,8103000000 -0,0009
decreased 0,8112000000 -0,0008
increased 0,8120000000 +0,0001
increased 0,8119000000 +0,0006
decreased 0,8113000000 -0,0006
decreased 0,8119000000 -0,0003
increased 0,8122000000 +0,0004
decreased 0,8118000000 10
not_changed 0,8119000000 0
not_changed 0,8119000000 0
increased 0,8119000000 +10
decreased 0,8118000000 -0,0006
increased 0,8124000000 +0,0005
not_changed 0,8119000000 0
increased 0,8119000000 +10
decreased 0,8118000000 -0,0005
increased 0,8123000000 +0,0008
decreased 0,8115000000 10
decreased 0,8116000000 10
increased 0,8117000000 +0,0002
increased 0,8115000000 +0,0003
increased 0,8112000000 +10
not_changed 0,8111000000 0
not_changed 0,8111000000 0
increased 0,8111000000 +10
increased 0,8110000000 +0,0006
decreased 0,8104000000 -0,0004
increased 0,8108000000 +10
decreased 0,8107000000 10
increased 0,8108000000 +10
not_changed 0,8107000000 0
decreased 0,8107000000 -0,0003
increased 0,8110000000 +0,0001
not_changed 0,8109000000 0
decreased 0,8109000000 -0,0005
decreased 0,8114000000 -0,0002
increased 0,8116000000 +3,0054
increased 0,8115699460 +6,292
increased 0,8115636540 +0,00011955
decreased 0,8114441040 -0,000138427
increased 0,8115825310 +0,000270562
decreased 0,8113119690 -0,000132135
increased 0,8114441040 +8,1798
increased 0,8113623060 +0,000188763
increased 0,8111735430 +1,8876
increased 0,8111546670 +9,4382
decreased 0,8110602850 -0,000163595
increased 0,8112238800 +6,9213
increased 0,8111546670 +0,000471909
decreased 0,8106827580 9,4381
increased 0,8107771390 +0,000257976
increased 0,8105191630 +5,6629
decreased 0,8104625340 7,5505
increased 0,8105380390 +0,000106966
decreased 0,8104310730 -0,000377527
decreased 0,8108086000 6,2921
increased 0,8108715210 +1,2584
increased 0,8108589370 +6,292
increased 0,8108526450 +0,000390111
increased 0,8104625340 +3,1461
decreased 0,8104310730 5,6629
decreased 0,8104877020 8,809
increased 0,8105757920 +6,9214
decreased 0,8105065780 9,4382
decreased 0,8106009600 -0,000591459
decreased 0,8111924190 5,6629
decreased 0,8112490480 6,292
decreased 0,8112553400 -0,000188764
increased 0,8114441040 +6,9213
decreased 0,8113748910 -0,000100674
increased 0,8114755650 +0,000100674
decreased 0,8113748910 -0,000922721
decreased 0,8122976120 1,89
not_changed 0,8123165120 0
decreased 0,8123165120 1,26
increased 0,8123291120 +0,258575853
increased 0,5537532590 +0,000206141
decreased 0,5535471180 -0,000313505
decreased 0,5538606230 -0,000180373
not_changed 0,5540409960 0
increased 0,5540409960 +1,2884
decreased 0,5540281120 6,4419
increased 0,5540925310 +7,3008
decreased 0,5540195230 -0,000120249
increased 0,5541397720 +0,000120249
decreased 0,5540195230 8,589
not_changed 0,5540281120 0
decreased 0,5540281120 -0,000107365
increased 0,5541354770 +8,589
decreased 0,5541268880 1,2884
increased 0,5541397720 +2,5768
decreased 0,5541140040 4,295
not_changed 0,5541182990 0
decreased 0,5541182990 2,1473
increased 0,5541397720 +0,000313505
increased 0,5538262670 +9,4481
not_changed 0,5537317860 0
increased 0,5537317860 +4,295
increased 0,5537274910 +5,1535
increased 0,5536759560 +4,2946
decreased 0,5536330100 -0,000150311
increased 0,5537833210 +0,000163195
decreased 0,5536201260 -0,000150311
increased 0,5537704370 +4,2946
increased 0,5537274910 +0,000257676
decreased 0,5534698150 6,4419
decreased 0,5535342340 1,2884
increased 0,5535471180 +0,000618421
increased 0,5529286970 +1,2884
decreased 0,5529158130 -0,000395103
decreased 0,5533109160 -0,000188962
decreased 0,5534998780 9,0186
increased 0,5535900640 +0,000442343
increased 0,5531477210 +0,000334978
decreased 0,5528127430 -0,000330683
decreased 0,5531434260 -0,000575476
decreased 0,5537189020 8,589
increased 0,5537274910 +0,553727491
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that HKD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Venezuelan Bolivar exchange chart

Note: The Hong Kong dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the HKD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Venezuelan Bolivar pair for a period of 2497 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.