The exchange rate as of today for HKD/YER is HKD per YER, which means that with 100 Hong Kong dollars you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for HKD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or YER currencies.
HKD to YER exchange rate history
Date
Exchange Rate
Variation
31,8920000000
+0,0114
31,8806000000
-0,1273
32,0079000000
-0,0197
32,0276000000
+0,0054
32,0222000000
+0,0116
32,0106000000
+0,0164
31,9942000000
-0,0272
32,0214000000
-0,005
32,0264000000
0
32,0264000000
+0,0464
31,9800000000
0
31,9800000000
-0,0345
32,0145000000
+0,0482
31,9663000000
-0,0842
32,0505000000
+0,0121
32,0384000000
0
32,0384000000
-0,0199
32,0583000000
+0,0235
32,0348000000
+0,0548
31,9800000000
-0,0105
31,9905000000
+0,0035
31,9870000000
+0,0152
31,9718000000
-0,0068
31,9786000000
-0,036
32,0146000000
+0,1019
31,9127000000
-0,0005
31,9132000000
+0,0031
31,9101000000
-0,0135
31,9236000000
-0,0895
32,0131000000
+0,0089
32,0042000000
-0,0218
32,0260000000
-0,0033
32,0293000000
0
32,0293000000
-0,0129
32,0422000000
-0,0042
32,0464000000
+0,0088
32,0376000000
-0,0107
32,0483000000
+0,0002
32,0481000000
-0,0053
32,0534000000
-0,0233
32,0767000000
+0,0446
32,0321000000
-0,0077
32,0398000000
+0,0059
32,0339000000
-0,0179
32,0518000000
+0,0036
32,0482000000
-0,032
32,0802000000
-0,0058
32,0860000000
-0,0032
32,0892000000
+0,0081
32,0811000000
-0,046
32,1271000000
+0,0041
32,1230000000
+0,0191
32,1039000000
+0,0101
32,0938000000
-0,0363
32,1301000000
-0,023
32,1531000000
+0,0095
32,1436000000
+0,0268
32,1168000000
-0,0265
32,1433000000
-0,0115
32,1548000000
-0,0144
32,1692000000
+0,0137
32,1555000000
+0,0064
32,1491000000
+0,0026
32,1465000000
+0,0017
32,1448000000
-0,0637
32,2085000000
+0,0003
32,2082000000
-0,0351
32,2433000000
+0,0396
32,2037000000
-0,0124
32,2161000000
-0,0039
32,2200000000
-0,0516
32,2716000000
+0,0133
32,2583000000
-0,0037
32,2620000000
+0,0133
32,2487000000
-0,0121
32,2608000000
+0,0385
32,2223000000
0
32,2223000000
-0,0017
32,2240000000
+0,0004
32,2236000000
0
32,2236000000
-0,0496
32,2732000000
+0,0465
32,2267000000
-0,0052
32,2319000000
-0,0033
32,2352000000
-0,0087
32,2439000000
+0,0012
32,2427000000
+0,0054
32,2373000000
-0,0058
32,2431000000
-0,0608
32,3039000000
+0,0645
32,2394000000
+0,0005
32,2389000000
-0,0063
32,2452000000
+0,0173
32,2279000000
+0,0102
32,2177000000
-0,0065
32,2242000000
-0,0054
32,2296000000
+0,0009
32,2287000000
-0,0005
32,2292000000
+0,0036
32,2256000000
-0,0033
32,2289000000
-0,0081
32,2370000000
+0,0286
32,2084000000
-0,0064
32,2148000000
+0,028
32,1868000000
-0,0272
32,2140000000
+0,0135
32,2005000000
-0,027
32,2275000000
-0,006
32,2335000000
+0,0326
32,2009000000
-0,0404
32,2413000000
+0,0471
32,1942000000
-0,0367
32,2309000000
+0,0332
32,1977000000
-0,0254
32,2231000000
+0,0062
32,2169000000
+0,0013
32,2156000000
-0,007
32,2226000000
+0,0458
32,1768000000
-0,0196
32,1964000000
-0,0111
32,2075000000
-0,0308
32,2383000000
+0,0058
32,2325000000
+0,0033
32,2292000000
-0,0008
32,2300000000
-0,004
32,2340000000
-0,0004
32,2344000000
+0,0152
32,2192000000
+0,0013
32,2179000000
+0,0016
32,2163000000
0
32,2163000000
0
32,2163000000
-0,0013
32,2176000000
+0,0301
32,1875000000
-0,0323
32,2198000000
-0,0001
32,2199000000
-0,0088
32,2287000000
0
32,2287000000
-0,0048
32,2335000000
+0,0293
32,2042000000
-0,0193
32,2235000000
+0,0318
32,1917000000
-0,037
32,2287000000
+0,0004
32,2283000000
-0,011
32,2393000000
+0,0071
32,2322000000
+0,0017
32,2305000000
+0,002
32,2285000000
+0,0006
32,2279000000
+0,0372
32,1907000000
-0,0091
32,1998000000
+0,0016
32,1982000000
+0,0187
32,1795000000
+0,0034
32,1761000000
-0,042
32,2181000000
-0,0061
32,2242000000
+0,0298
32,1944000000
0
32,1944000000
-0,042
32,2364000000
+0,0064
32,2300000000
+0,0015
32,2285000000
+0,0168
32,2117000000
+0,0051
32,2066000000
+0,0003
32,2063000000
-0,0222
32,2285000000
+0,0128
32,2157000000
-0,0698
32,2855000000
+0,1964
32,0891000000
-0,0166
32,1057000000
+0,0021
32,1036000000
+0,0068
32,0968000000
-0,0966
32,1934000000
+0,0016
32,1918000000
-0,0258
32,2176000000
+0,0047
32,2129000000
+0,0008
32,2121000000
-0,0221
32,2342000000
+0,034
32,2002000000
+0,0113
32,1889000000
+0,117
32,0719000000
-0,0431
32,1150000000
+0,0496
32,0654000000
-0,0143
32,0797000000
-0,0133
32,0930000000
-0,1312
32,2242000000
+0,0404
32,1838000000
+0,0024
32,1814000000
-0,0459
32,2273000000
+0,0854
32,1419000000
-0,0038
32,1457000000
-0,0477
32,1934000000
+0,0016
32,1918000000
-0,0293
32,2211000000
+0,0652
32,1559000000
-0,0045
32,1604000000
-0,0542
32,2146000000
+0,007
32,2076000000
+0,0019
32,2057000000
-0,0033
32,2090000000
-0,0361
32,2451000000
+0,006
32,2391000000
+0,0605
32,1786000000
-0,0006
32,1792000000
-0,0647
32,2439000000
+4,5322
27,7117000000
+0,0069
27,7048000000
+0,0046
27,7002000000
-0,0323
27,7325000000
-0,0007
27,7332000000
+0,0238
27,7094000000
+0,02
27,6894000000
0
27,6894000000
+0,0204
27,6690000000
+0,0044
27,6646000000
+0,0269
27,6377000000
-0,0219
27,6596000000
+0,0153
27,6443000000
+0,0135
27,6308000000
+0,0302
27,6006000000
+0,029
27,5716000000
-0,0281
27,5997000000
+0,0106
27,5891000000
+0,0255
27,5636000000
+0,064
27,4996000000
+0,0112
27,4884000000
-0,0738
27,5622000000
-0,1827
27,7449000000
-0,013
27,7579000000
+0,0307
27,7272000000
-0,0321
27,7593000000
+0,0332
27,7261000000
-0,0318
27,7579000000
+0,0316
27,7263000000
-0,0007
27,7270000000
+0,0002
27,7268000000
+0,0264
27,7004000000
-0,0268
27,7272000000
+0,0009
27,7263000000
-0,0294
27,7557000000
-0,0013
27,7570000000
-0,0014
27,7584000000
+0,0342
27,7242000000
-0,0035
27,7277000000
0
27,7277000000
-0,0334
27,7611000000
+0,0336
27,7275000000
0
27,7275000000
-0,0306
27,7581000000
+0,0307
27,7274000000
-0,0003
27,7277000000
-0,0379
27,7656000000
+0,0379
27,7277000000
0
27,7277000000
0
27,7277000000
-0,039
27,7667000000
+0,0199
27,7468000000
0
27,7468000000
0
27,7468000000
-0,0141
27,7609000000
+0,0337
27,7272000000
-0,0352
27,7624000000
-0,0118
27,7742000000
+0,0465
27,7277000000
+0,0002
27,7275000000
-0,0304
27,7579000000
0
27,7579000000
+0,0027
27,7552000000
0
27,7552000000
+0,0276
27,7276000000
-0,0243
27,7519000000
+0,0248
27,7271000000
-0,0005
27,7276000000
+0,0002
27,7274000000
+10
27,7273000000
+0,0123
27,7150000000
-0,0185
27,7335000000
0
27,7335000000
-0,0257
27,7592000000
+0,0427
27,7165000000
-0,0446
27,7611000000
+0,0039
27,7572000000
+0,0314
27,7258000000
+0,0015
27,7243000000
-0,0313
27,7556000000
-0,0028
27,7584000000
+0,0355
27,7229000000
-0,0302
27,7531000000
+0,0088
27,7443000000
+0,0214
27,7229000000
-0,0201
27,7430000000
+0,0082
27,7348000000
+0,0162
27,7186000000
-0,0137
27,7323000000
-0,0086
27,7409000000
+0,012
27,7289000000
+0,0072
27,7217000000
-0,0017
27,7234000000
-0,0187
27,7421000000
-0,0067
27,7488000000
+0,0055
27,7433000000
+0,0182
27,7251000000
+0,0049
27,7202000000
+0,023
27,6972000000
-0,028
27,7252000000
-0,0061
27,7313000000
+0,0012
27,7301000000
-0,0018
27,7319000000
-0,0099
27,7418000000
-0,002
27,7438000000
-0,0004
27,7442000000
+0,0151
27,7291000000
+0,0034
27,7257000000
+0,0009
27,7248000000
0
27,7248000000
+0,0088
27,7160000000
+0,0311
27,6849000000
-0,0284
27,7133000000
-0,0206
27,7339000000
+0,0016
27,7323000000
-0,0087
27,7410000000
+0,0194
27,7216000000
+0,0158
27,7058000000
-0,009
27,7148000000
-0,0065
27,7213000000
+0,0118
27,7095000000
+0,0031
27,7064000000
+0,0043
27,7021000000
-0,0153
27,7174000000
-0,0121
27,7295000000
+0,0072
27,7223000000
+0,0319
27,6904000000
-0,016
27,7064000000
-0,0047
27,7111000000
+0,0004
27,7107000000
+0,0264
27,6843000000
+0,0049
27,6794000000
+0,0008
27,6786000000
-0,047
27,7256000000
-0,0084
27,7340000000
+0,0063
27,7277000000
10
27,7278000000
-0,001
27,7288000000
-0,0002
27,7290000000
+0,0005
27,7285000000
+0,0011
27,7274000000
+0,007
27,7204000000
-0,0046
27,7250000000
-0,0004
27,7254000000
-0,0037
27,7291000000
+0,0105
27,7186000000
-0,0102
27,7288000000
0
27,7288000000
-0,0002
27,7290000000
0
27,7290000000
-0,0031
27,7321000000
+0,0042
27,7279000000
-0,0115
27,7394000000
+0,0003
27,7391000000
-0,0015
27,7406000000
+0,004
27,7366000000
-0,0032
27,7398000000
+0,0208
27,7190000000
-0,0172
27,7362000000
-0,0068
27,7430000000
-0,0007
27,7437000000
+0,1468
27,5969000000
-0,023
27,6199000000
+0,0068
27,6131000000
+0,0003
27,6128000000
-0,0869
27,6997000000
+0,0267
27,6730000000
-0,0336
27,7066000000
0
27,7066000000
0
27,7066000000
+0,0014
27,7052000000
-0,0529
27,7581000000
+0,0028
27,7553000000
+0,0347
27,7206000000
-0,0242
27,7448000000
+0,0024
27,7424000000
+0,0418
27,7006000000
-0,0271
27,7277000000
-0,0175
27,7452000000
+9,3500000002
27,7451065000
+0,0061818
27,7389247000
+0,0111242
27,7278005000
-0,0057479
27,7335484000
-0,0072561
27,7408045000
0
27,7408045000
+0,0201941
27,7206104000
+0,0017194
27,7188910000
+0,007522
27,7113690000
0
27,7113690000
-0,0244882
27,7358572000
+0,022339
27,7135182000
-0,0046069
27,7181251000
+0,0034401
27,7146850000
-0,0055902
27,7202752000
-0,063992
27,7842672000
+0,0045258
27,7797414000
+0,0758704
27,7038710000
-0,0077419
27,7116129000
+0,002213
27,7093999000
+0,0142806
27,6951193000
-0,0070312
27,7021505000
+0,0078912
27,6942593000
-0,0090303
27,7032896000
+0,0053752
27,6979144000
-0,0049452
27,7028596000
-0,0038071
27,7066667000
-0,0021505
27,7088172000
+0,0006452
27,7081720000
-0,0026429
27,7108149000
0
27,7108149000
+0,0037811
27,7070338000
0
27,7070338000
+0,0089044
27,6981294000
-0,0187381
27,7168675000
-0,0189328
27,7358003000
-0,0017212
27,7375215000
0
27,7375215000
-0,0021515
27,7396730000
0
27,7396730000
-0,0036575
27,7433305000
0
27,7433305000
-0,0034423
27,7467728000
+0,0034423
27,7433305000
+0,0036575
27,7396730000
-0,001506
27,7411790000
+0,0178937
27,7232853000
-0,000215
27,7235003000
-0,0062759
27,7297762000
-0,0021094
27,7318856000
-0,0178993
27,7497849000
-0,0506461
27,8004310000
+0,0672553
27,7331757000
-0,0047301
27,7379058000
-0,0027951
27,7407009000
-0,0655491
27,8062500000
0
27,8062500000
+0,0812822
27,7249678000
-0,0836529
27,8086207000
+0,0032328
27,8053879000
+0,0681271
27,7372608000
-0,0700668
27,8073276000
+0,0651216
27,7422060000
0
27,7422060000
-0,0657681
27,8079741000
0
27,8079741000
+0,000431
27,8075431000
+0,0646921
27,7428510000
-0,0005899
27,7434409000
-0,0580677
27,8015086000
+0,0135776
27,7879310000
+0,000862
27,7870690000
+0,0695889
27,7174801000
-0,0700199
27,7875000000
-0,0025862
27,7900862000
-0,0028017
27,7928879000
+0,0153017
27,7775862000
+0,0084052
27,7691810000
-0,0019397
27,7711207000
+0,0592308
27,7118899000
-0,0669894
27,7788793000
+0,0088362
27,7700431000
+0,0079741
27,7620690000
+0,0064656
27,7556034000
-0,0215518
27,7771552000
+0,0038793
27,7732759000
+0,0524757
27,7208002000
+0,0276159
27,6931843000
0
27,6931843000
-0,0688847
27,7620690000
+0,0056035
27,7564655000
-0,0130969
27,7695624000
-0,478848
28,2484104000
+0,2642524
27,9841580000
+0,0010851
27,9830729000
-0,0006511
27,9837240000
-0,001085
27,9848090000
0
27,9848090000
+0,0032552
27,9815538000
-0,0043403
27,9858941000
+0,0230035
27,9628906000
-0,1118371
28,0747277000
+0,0084968
28,0662309000
+0,1222205
27,9440104000
-0,0010851
27,9450955000
-0,0984775
28,0435730000
+0,043573
28,0000000000
-0,0222222
28,0222222000
-0,0026144
28,0248366000
-0,0126362
28,0374728000
+0,0834423
27,9540305000
-0,0196078
27,9736383000
+0,0180054
27,9556329000
-0,0360882
27,9917211000
-0,0461874
28,0379085000
+0,1539509
27,8839576000
-0,1326001
28,0165577000
+0,183044
27,8335137000
-0,121824
27,9553377000
+0,0200436
27,9352941000
-0,037237
27,9725311000
-0,0076259
27,9801570000
+0,1681041
27,8120529000
+0,0021678
27,8098851000
-0,0208108
27,8306959000
+0,0132235
27,8174724000
+0,0054195
27,8120529000
+0,0021678
27,8098851000
-0,0047691
27,8146542000
+0,0199436
27,7947106000
+0,0208108
27,7738998000
+0,0080208
27,7658790000
-0,0190766
27,7849556000
-0,0544541
27,8394097000
+0,323681
27,5157287000
+0,0130538
27,5026749000
0
27,5026749000
-0,6760373
28,1787122000
+0,5585921
27,6201201000
0
Please note that HKD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Hong Kong dollar to Yemeni rial exchange chart
Note: The Hong Kong dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the HKD/YER currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Yemeni rial pair for a period of 2555 days.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.