Exchange Currency

HKD/ZMK


The exchange rate as of today for HKD/ZMK is HKD per ZMK, which means that with 100 Hong Kong dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for HKD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HKD or ZMK currencies.
  


HKD to ZMK exchange rate history

Date Exchange Rate Variation
increased 1 282,5000000000 +3
increased 1 279,5000000000 +0,4
increased 1 279,1000000000 +1 277,8209
decreased 1,2791000000 -1 257,2209
increased 1 258,5000000000 +15,2
increased 1 243,3000000000 +7,2
decreased 1 236,1000000000 -1,1
increased 1 237,2000000000 +1 235,9628
decreased 1,2372000000 -1 228,7628
increased 1 230,0000000000 +2,5
not_changed 1 227,5000000000 0
decreased 1 227,5000000000 -12
increased 1 239,5000000000 +1 238,2605
decreased 1,2395000000 -1 238,2605
increased 1 239,5000000000 +1 238,2605
decreased 1,2395000000 -1 225,5605
increased 1 226,8000000000 +8,2
increased 1 218,6000000000 +1 217,3814
decreased 1,2186000000 -1 211,9814
not_changed 1 213,2000000000 0
decreased 1 213,2000000000 -0,9
increased 1 214,1000000000 +1 212,8859
decreased 1,2141000000 -1 208,9859
increased 1 210,2000000000 +4,5
decreased 1 205,7000000000 -8,7
decreased 1 214,4000000000 -3,4
increased 1 217,8000000000 +24,5
increased 1 193,3000000000 +12,6
increased 1 180,7000000000 +1 179,5193
decreased 1,1807000000 -1 180,3193
increased 1 181,5000000000 +11,2
increased 1 170,3000000000 +4,3
increased 1 166,0000000000 +7,4
increased 1 158,6000000000 +1 157,4414
decreased 1,1586000000 -1 162,3414
increased 1 163,5000000000 +1 162,3365
decreased 1,1635000000 -1 164,9365
increased 1 166,1000000000 +13,1
decreased 1 153,0000000000 -3,3
increased 1 156,3000000000 +1,8
increased 1 154,5000000000 +2
decreased 1 152,5000000000 -1,4
decreased 1 153,9000000000 -3,3
increased 1 157,2000000000 +9,5
increased 1 147,7000000000 +12,8
increased 1 134,9000000000 +2,4
increased 1 132,5000000000 +0,4
decreased 1 132,1000000000 -7,5
increased 1 139,6000000000 +1 138,4604
decreased 1,1396000000 -1 138,4604
increased 1 139,6000000000 +5
decreased 1 134,6000000000 -3,1
increased 1 137,7000000000 +1,5
decreased 1 136,2000000000 -31,9
decreased 1 168,1000000000 -9,4
decreased 1 177,5000000000 -4,2
decreased 1 181,7000000000 -6,6
decreased 1 188,3000000000 -0,9
increased 1 189,2000000000 +2
decreased 1 187,2000000000 -9,5
increased 1 196,7000000000 +10,4
decreased 1 186,3000000000 -11,6
increased 1 197,9000000000 +14,3
decreased 1 183,6000000000 -9,7
decreased 1 193,3000000000 -6,3
increased 1 199,6000000000 +18,3
increased 1 181,3000000000 +0,6
decreased 1 180,7000000000 -10,1
increased 1 190,8000000000 +10
decreased 1 180,8000000000 -5,1
increased 1 185,9000000000 +1 184,7141
decreased 1,1859000000 -1 184,7141
decreased 1 185,9000000000 -13
increased 1 198,9000000000 +1 197,7011
decreased 1,1989000000 -1 197,7011
decreased 1 198,9000000000 -4,5
not_changed 1 203,4000000000 0
increased 1 203,4000000000 +4,6
increased 1 198,8000000000 +0,4
increased 1 198,4000000000 +1 197,2016
decreased 1,1984000000 -1 214,5016
decreased 1 215,7000000000 -14
increased 1 229,7000000000 +7,6
decreased 1 222,1000000000 -0,1
decreased 1 222,2000000000 -25,9
increased 1 248,1000000000 +1 246,8519
decreased 1,2481000000 -1 246,8519
increased 1 248,1000000000 +12,8
increased 1 235,3000000000 +13
decreased 1 222,3000000000 -7,7
increased 1 230,0000000000 +3,7
decreased 1 226,3000000000 -0,1
not_changed 1 226,4000000000 0
decreased 1 226,4000000000 -1,2
decreased 1 227,6000000000 -12,3
increased 1 239,9000000000 +1 238,6601
decreased 1,2399000000 -1 223,7601
decreased 1 225,0000000000 -14,5
decreased 1 239,5000000000 -0,1
increased 1 239,6000000000 +3,3
decreased 1 236,3000000000 -12,4
increased 1 248,7000000000 +1 247,4513
decreased 1,2487000000 -1 244,7513
increased 1 246,0000000000 +1 244,754
decreased 1,2460000000 -1 261,054
increased 1 262,3000000000 +1 261,0377
decreased 1,2623000000 -1 261,1377
not_changed 1 262,4000000000 0
increased 1 262,4000000000 +1 261,1376
decreased 1,2624000000 -1 249,6376
increased 1 250,9000000000 +6,6
increased 1 244,3000000000 +23,6
decreased 1 220,7000000000 -11,1
not_changed 1 231,8000000000 0
decreased 1 231,8000000000 -21,2
decreased 1 253,0000000000 -6,5
increased 1 259,5000000000 +6,5
increased 1 253,0000000000 +1 251,747
decreased 1,2530000000 -1 254,947
increased 1 256,2000000000 +1 254,9438
decreased 1,2562000000 -1 273,5438
increased 1 274,8000000000 +8,5
decreased 1 266,3000000000 -6,4
increased 1 272,7000000000 +1 271,4273
decreased 1,2727000000 -1 271,4273
not_changed 1 272,7000000000 0
increased 1 272,7000000000 +4,2
decreased 1 268,5000000000 -6,6
decreased 1 275,1000000000 -1,3
decreased 1 276,4000000000 -22,9
decreased 1 299,3000000000 -6,3
increased 1 305,6000000000 +27
increased 1 278,6000000000 +3,4
decreased 1 275,2000000000 -4,5
increased 1 279,7000000000 +1 278,4203
decreased 1,2797000000 -1 264,9203
increased 1 266,2000000000 +1 264,9338
decreased 1,2662000000 -1 264,9338
increased 1 266,2000000000 +0,9
not_changed 1 265,3000000000 0
not_changed 1 265,3000000000 0
increased 1 265,3000000000 +1 264,0347
decreased 1,2653000000 -1 271,2347
increased 1 272,5000000000 +5,7
decreased 1 266,8000000000 -4,5
increased 1 271,3000000000 +5
decreased 1 266,3000000000 -5
decreased 1 271,3000000000 -2,5
increased 1 273,8000000000 +3,5
increased 1 270,3000000000 +5,6
increased 1 264,7000000000 +3,7
increased 1 261,0000000000 +1 259,739
decreased 1,2610000000 -1 271,839
decreased 1 273,1000000000 -5,8
increased 1 278,9000000000 +1 277,6211
decreased 1,2789000000 -1 265,2211
increased 1 266,5000000000 +1 265,2335
decreased 1,2665000000 -1 259,2335
increased 1 260,5000000000 +0,7
decreased 1 259,8000000000 -3,9
increased 1 263,7000000000 +1 262,4363
decreased 1,2637000000 -1 236,6363
decreased 1 237,9000000000 -35,8
increased 1 273,7000000000 +1 272,4263
decreased 1,2737000000 -1 269,7263
decreased 1 271,0000000000 -5,7
increased 1 276,7000000000 +1 275,4233
decreased 1,2767000000 -1 260,5233
increased 1 261,8000000000 +1 260,5382
decreased 1,2618000000 -1 275,9382
decreased 1 277,2000000000 -2,6
increased 1 279,8000000000 +0,4
not_changed 1 279,4000000000 0
not_changed 1 279,4000000000 0
increased 1 279,4000000000 +2,1
increased 1 277,3000000000 +1 276,0227
decreased 1,2773000000 -1 274,7227
increased 1 276,0000000000 +11
not_changed 1 265,0000000000 0
increased 1 265,0000000000 +1 263,735
decreased 1,2650000000 -1 292,035
increased 1 293,3000000000 +10,4
decreased 1 282,9000000000 -35,8
not_changed 1 318,7000000000 0
not_changed 1 318,7000000000 0
increased 1 318,7000000000 +1 317,3813
decreased 1,3187000000 -1 291,5813
decreased 1 292,9000000000 -30,7
increased 1 323,6000000000 +7,3
increased 1 316,3000000000 +72,2
decreased 1 244,1000000000 -22
decreased 1 266,1000000000 -21
increased 1 287,1000000000 +7,6
decreased 1 279,5000000000 -51,6
decreased 1 331,1000000000 -22,7
increased 1 353,8000000000 +35,4
increased 1 318,4000000000 +101
increased 1 217,4000000000 +1 216,1826
decreased 1,2174000000 -1 246,9826
increased 1 248,2000000000 +1 246,9518
decreased 1,2482000000 -1 275,2518
decreased 1 276,5000000000 -41,7
increased 1 318,2000000000 +27,7
increased 1 290,5000000000 +1 289,2095
decreased 1,2905000000 -1 223,8095
decreased 1 225,1000000000 -102,3
decreased 1 327,4000000000 -80,1
decreased 1 407,5000000000 -1,6
increased 1 409,1000000000 +14,1
increased 1 395,0000000000 +12,4
increased 1 382,6000000000 +31,2
increased 1 351,4000000000 +19,1
increased 1 332,3000000000 +3,3
increased 1 329,0000000000 +10,6
increased 1 318,4000000000 +1 317,0816
decreased 1,3184000000 -1 313,1816
not_changed 1 314,5000000000 0
increased 1 314,5000000000 +5
increased 1 309,5000000000 +0,3
increased 1 309,2000000000 +22,2
increased 1 287,0000000000 +1,4
increased 1 285,6000000000 +0,4
increased 1 285,2000000000 +14
increased 1 271,2000000000 +4,2
increased 1 267,0000000000 +17,3
increased 1 249,7000000000 +15,6
not_changed 1 234,1000000000 0
increased 1 234,1000000000 +8
increased 1 226,1000000000 +10,5
increased 1 215,6000000000 +9,9
not_changed 1 205,7000000000 0
increased 1 205,7000000000 +2,3
increased 1 203,4000000000 +1 202,1966
decreased 1,2034000000 -1 196,3966
increased 1 197,6000000000 +3,6
increased 1 194,0000000000 +7,7
increased 1 186,3000000000 +9,2
increased 1 177,1000000000 +1 175,9229
decreased 1,1771000000 -1 256,1229
increased 1 257,3000000000 +1 256,0427
decreased 1,2573000000 -1 265,8427
increased 1 267,1000000000 +1 265,8329
decreased 1,2671000000 -1 331,1329
increased 1 332,4000000000 +1 331,0676
decreased 1,3324000000 -1 369,9676
decreased 1 371,3000000000 -38,3
increased 1 409,6000000000 +1 408,1904
decreased 1,4096000000 -1 393,7904
decreased 1 395,2000000000 -22,7
decreased 1 417,9000000000 -32,5
decreased 1 450,4000000000 -6,4
increased 1 456,8000000000 +1 455,3432
decreased 1,4568000000 -1 456,5432
increased 1 458,0000000000 +1,5
decreased 1 456,5000000000 -0,7
decreased 1 457,2000000000 -1,2
decreased 1 458,4000000000 -10,1
increased 1 468,5000000000 +7,3
increased 1 461,2000000000 +1 459,7388
decreased 1,4612000000 -1 459,4388
increased 1 460,9000000000 +1 459,4391
decreased 1,4609000000 -1 459,4391
decreased 1 460,9000000000 -5,9
increased 1 466,8000000000 +1 465,3332
decreased 1,4668000000 -1 465,5332
not_changed 1 467,0000000000 0
decreased 1 467,0000000000 -0,3
increased 1 467,3000000000 +0,7
not_changed 1 466,6000000000 0
decreased 1 466,6000000000 -0,2
increased 1 466,8000000000 +1 465,3332
decreased 1,4668000000 -1 464,5332
increased 1 466,0000000000 +0,7
increased 1 465,3000000000 +1 463,8347
decreased 1,4653000000 -1 464,4347
not_changed 1 465,9000000000 0
increased 1 465,9000000000 +1 464,4341
decreased 1,4659000000 -1 464,4341
increased 1 465,9000000000 +1,1
increased 1 464,8000000000 +1,2
decreased 1 463,6000000000 -0,7
decreased 1 464,3000000000 -0,3
decreased 1 464,6000000000 -0,7
increased 1 465,3000000000 +2,6
increased 1 462,7000000000 +0,5
increased 1 462,2000000000 +0,6
increased 1 461,6000000000 +1 460,1384
decreased 1,4616000000 -1 459,9384
increased 1 461,4000000000 +0,3
increased 1 461,1000000000 +1
increased 1 460,1000000000 +2,7
increased 1 457,4000000000 +0,7
increased 1 456,7000000000 +1 455,2433
decreased 1,4567000000 -1 456,6433
increased 1 458,1000000000 +1 456,6419
decreased 1,4581000000 -1 456,3419
increased 1 457,8000000000 +1
increased 1 456,8000000000 +1 455,3432
decreased 1,4568000000 -1 452,6432
increased 1 454,1000000000 +3,8
increased 1 450,3000000000 +2
increased 1 448,3000000000 +1 446,8517
decreased 1,4483000000 -1 445,4517
increased 1 446,9000000000 +1 445,4531
decreased 1,4469000000 -1 445,4531
not_changed 1 446,9000000000 0
increased 1 446,9000000000 +2,7
increased 1 444,2000000000 +1
increased 1 443,2000000000 +1,6
increased 1 441,6000000000 +1 440,1584
decreased 1,4416000000 -1 431,3584
increased 1 432,8000000000 +4
increased 1 428,8000000000 +1 427,3712
decreased 1,4288000000 -1 423,5712
increased 1 425,0000000000 +6,8
not_changed 1 418,2000000000 0
increased 1 418,2000000000 +1 416,7818
decreased 1,4182000000 -1 416,7818
increased 1 418,2000000000 +0,3
decreased 1 417,9000000000 -0,6
increased 1 418,5000000000 +1 417,0815
decreased 1,4185000000 -1 417,7815
increased 1 419,2000000000 +5,2
not_changed 1 414,0000000000 0
increased 1 414,0000000000 +1 412,586
decreased 1,4140000000 -1 412,586
decreased 1 414,0000000000 -0,1
decreased 1 414,1000000000 -2,3
increased 1 416,4000000000 +2,7
increased 1 413,7000000000 +1 412,2863
decreased 1,4137000000 -1 411,0863
increased 1 412,5000000000 +1 411,0875
decreased 1,4125000000 -1 408,8875
increased 1 410,3000000000 +1 408,8897
decreased 1,4103000000 -1 408,8897
increased 1 410,3000000000 +2,7
not_changed 1 407,6000000000 0
increased 1 407,6000000000 +12,8
increased 1 394,8000000000 +33,5
increased 1 361,3000000000 +24,8
decreased 1 336,5000000000 -0,2
increased 1 336,7000000000 +7,8
decreased 1 328,9000000000 -74,9
decreased 1 403,8000000000 -86,5
increased 1 490,3000000000 +1 488,8097
decreased 1,4903000000 -1 513,3097
increased 1 514,8000000000 +5,2
decreased 1 509,6000000000 -141,9
increased 1 651,5000000000 +25,3
increased 1 626,2000000000 +1 624,5738
decreased 1,6262000000 -1 550,5738
decreased 1 552,2000000000 -139,2
not_changed 1 691,4000000000 0
increased 1 691,4000000000 +1 689,7086
decreased 1,6914000000 -1 621,5086
increased 1 623,2000000000 +1 621,5768
decreased 1,6232000000 -1 566,0768
decreased 1 567,7000000000 -5,2
increased 1 572,9000000000 +1 571,3271
decreased 1,5729000000 -1 558,4271
not_changed 1 560,0000000000 0
decreased 1 560,0000000000 -7,7
increased 1 567,7000000000 +3,2
increased 1 564,5000000000 +25,2
increased 1 539,3000000000 +27
increased 1 512,3000000000 +9,1
decreased 1 503,2000000000 -5,2
decreased 1 508,4000000000 -6,4
decreased 1 514,8000000000 -16,1
increased 1 530,9000000000 +1 529,3691
decreased 1,5309000000 -1 529,3691
increased 1 530,9000000000 +0,6
increased 1 530,3000000000 +1 528,7697
decreased 1,5303000000 -1 566,1697
increased 1 567,7000000000 +147,1
increased 1 420,6000000000 +1 419,1794
decreased 1,4206000000 -1 394,5794
increased 1 396,0000000000 +0,4
decreased 1 395,6000000000 -0,5
increased 1 396,1000000000 +40
increased 1 356,1000000000 +65,1
increased 1 291,0000000000 +0,3
not_changed 1 290,7000000000 0
increased 1 290,7000000000 +26,2
increased 1 264,5000000000 +1 263,2355
decreased 1,2645000000 -1 262,9355
not_changed 1 264,2000000000 0
not_changed 1 264,2000000000 0
increased 1 264,2000000000 +1 262,9358
decreased 1,2642000000 -1 262,9358
decreased 1 264,2000000000 -16,9
decreased 1 281,1000000000 -16,9
increased 1 298,0000000000 +215,6
increased 1 082,4000000000 +1 081,3176
decreased 1,0824000000 -1 059,4176
increased 1 060,5000000000 +27,7
increased 1 032,8000000000 +1 031,7672
decreased 1,0328000000 -1 018,1672
increased 1 019,2000000000 +5,5
increased 1 013,7000000000 +2,3
decreased 1 011,4000000000 -0,5
increased 1 011,9000000000 +1 010,8881
decreased 1,0119000000 -989,2881
increased 990,3000000000 +989,3097
decreased 0,9903000000 -991,0097
increased 992,0000000000 +1,1
increased 990,9000000000 +5,2
decreased 985,7000000000 -25
increased 1 010,7000000000 +1 009,6893
decreased 1,0107000000 -1 007,6893
decreased 1 008,7000000000 -3,4
increased 1 012,1000000000 +1 011,0879
decreased 1,0121000000 -1 001,1879
increased 1 002,2000000000 +2,6
increased 999,6000000000 +4,5
increased 995,1000000000 +994,1049
decreased 0,9951000000 -976,7049
not_changed 977,7000000000 0
not_changed 977,7000000000 0
increased 977,7000000000 +10,2
increased 967,5000000000 +966,5325
decreased 0,9675000000 -949,7325
decreased 950,7000000000 -5,2
decreased 955,9000000000 -1,9
increased 957,8000000000 +13
not_changed 944,8000000000 0
increased 944,8000000000 +9,6
increased 935,2000000000 +6,7
decreased 928,5000000000 -5,2
increased 933,7000000000 +8,8
increased 924,9000000000 +3,9
decreased 921,0000000000 -1,4
increased 922,4000000000 +2,6
increased 919,8000000000 +918,8802
decreased 0,9198000000 -931,7802
decreased 932,7000000000 -0,1
not_changed 932,8000000000 0
decreased 932,8000000000 -12,6
decreased 945,4000000000 -2,8
decreased 948,2000000000 -14,1
increased 962,3000000000 +961,3377
decreased 0,9623000000 -961,4377
increased 962,4000000000 +1,2
decreased 961,2000000000 -0,1
increased 961,3000000000 +8,5
increased 952,8000000000 +23,2
increased 929,6000000000 +928,6704
decreased 0,9296000000 -934,5704
decreased 935,5000000000 -41,2
decreased 976,7000000000 -0,1
decreased 976,8000000000 -4,5
increased 981,3000000000 +980,3187
decreased 0,9813000000 -996,9187
increased 997,9000000000 +3,1
increased 994,8000000000 +36,6
increased 958,2000000000 +957,2418
decreased 0,9582000000 -943,6418
increased 944,6000000000 +0,3
increased 944,3000000000 +10,3
increased 934,0000000000 +32,8
increased 901,2000000000 +12,1
decreased 889,1000000000 -13,4
not_changed 902,5000000000 0
increased 902,5000000000 +5,5
decreased 897,0000000000 -0,1
not_changed 897,1000000000 0
increased 897,1000000000 +35,5
decreased 861,6000000000 -2,3
not_changed 863,9000000000 0
increased 863,9000000000 +28,6
increased 835,3000000000 +5,9
increased 829,4000000000 +828,5706
decreased 0,8294000000 -845,3706
decreased 846,2000000000 -6,1
increased 852,3000000000 +16
increased 836,3000000000 +7,3
increased 829,0000000000 +10,7
not_changed 818,3000000000 0
increased 818,3000000000 +1,2
increased 817,1000000000 +11,3
decreased 805,8000000000 -11,3
decreased 817,1000000000 -2
decreased 819,1000000000 -0,6
increased 819,7000000000 +0,5
increased 819,2000000000 +818,3808
decreased 0,8192000000 -820,2808
increased 821,1000000000 +0,8
decreased 820,3000000000 -1,4
increased 821,7000000000 +820,8783
decreased 0,8217000000 -819,6783
increased 820,5000000000 +6,7
increased 813,8000000000 +0,1
decreased 813,7000000000 -4,9
not_changed 818,6000000000 0
decreased 818,6000000000 -0,1
decreased 818,7000000000 -1,4
decreased 820,1000000000 -3,9
not_changed 824,0000000000 0
increased 824,0000000000 +2,5
increased 821,5000000000 +820,6785
decreased 0,8215000000 -820,5785
decreased 821,4000000000 -0,1
decreased 821,5000000000 -2,7
increased 824,2000000000 +2,9
increased 821,3000000000 +0,1
increased 821,2000000000 +1,3
increased 819,9000000000 +0,1
not_changed 819,8000000000 0
not_changed 819,8000000000 0
increased 819,8000000000 +818,9802
decreased 0,8198000000 -818,9802
increased 819,8000000000 +5,1
increased 814,7000000000 +0,3
not_changed 814,4000000000 0
decreased 814,4000000000 -0,3
increased 814,7000000000 +5,6
decreased 809,1000000000 -0,1
increased 809,2000000000 +2,8
increased 806,4000000000 +805,5936
decreased 0,8064000000 -805,5936
increased 806,4000000000 +0,2
increased 806,2000000000 +805,3938
decreased 0,8062000000 -796,3938
increased 797,2000000000 +1,2
increased 796,0000000000 +1,2
increased 794,8000000000 +794,0052
decreased 0,7948000000 -779,8052
not_changed 780,6000000000 0
decreased 780,6000000000 -9
decreased 789,6000000000 -7,7
increased 797,3000000000 +796,5027
decreased 0,7973000000 -795,2027
increased 796,0000000000 +795,204
decreased 0,7960000000 -794,004
increased 794,8000000000 +794,0052
decreased 0,7948000000 -792,7052
not_changed 793,5000000000 0
increased 793,5000000000 +792,7065
decreased 0,7935000000 -788,8065
decreased 789,6000000000 -1,4
increased 791,0000000000 +790,209
decreased 0,7910000000 -794,009
decreased 794,8000000000 -6,5
increased 801,3000000000 +800,4987
decreased 0,8013000000 -800,4987
increased 801,3000000000 +800,4987
decreased 0,8013000000 -800,4987
increased 801,3000000000 +800,4987
decreased 0,8013000000 -796,4987
increased 797,3000000000 +796,5027
decreased 0,7973000000 -806,8027
decreased 807,6000000000 -23,1
not_changed 830,7000000000 0
decreased 830,7000000000 -81,2
increased 911,9000000000 +910,9881
decreased 0,9119000000 -863,2881
increased 864,2000000000 +54,9
increased 809,3000000000 +3,1
increased 806,2000000000 +805,3938
decreased 0,8062000000 -782,6938
increased 783,5000000000 +782,7165
decreased 0,7835000000 -792,3165
increased 793,1000000000 +1,5
decreased 791,6000000000 -7
decreased 798,6000000000 -8,3
increased 806,9000000000 +3,2
increased 803,7000000000 +7,2
not_changed 796,5000000000 0
decreased 796,5000000000 -25,9
increased 822,4000000000 +821,5776
decreased 0,8224000000 -766,4776
increased 767,3000000000 +16,7
increased 750,6000000000 +749,8494
decreased 0,7506000000 -749,7494
increased 750,5000000000 +4,6
increased 745,9000000000 +7
increased 738,9000000000 +27,7
decreased 711,2000000000 -1,9
increased 713,1000000000 +712,3869
decreased 0,7131000000 -712,4869
increased 713,2000000000 +1,4
increased 711,8000000000 +711,0882
decreased 0,7118000000 -713,1882
increased 713,9000000000 +42,097917
increased 671,8020830000 +0,088541
decreased 671,7135420000 -0,088541
increased 671,8020830000 +0,026041
increased 671,7760420000 +0,072917
increased 671,7031250000 +0,005208
decreased 671,6979170000 -0,09375
increased 671,7916670000 +0,130209
increased 671,6614580000 +0,015625
increased 671,6458330000 +0,078125
not_changed 671,5677080000 0
decreased 671,5677080000 -0,083334
decreased 671,6510420000 -0,020833
increased 671,6718750000 +0,125
increased 671,5468750000 +0,057292
increased 671,4895830000 +0,130208
decreased 671,3593750000 -0,239583
increased 671,5989580000 +0,078125
increased 671,5208330000 +0,473958
increased 671,0468750000 +0,1875
decreased 670,8593750000 -0,072917
decreased 670,9322920000 -0,208333
increased 671,1406250000 +0,28125
decreased 670,8593750000 -0,052083
decreased 670,9114580000 -0,041667
increased 670,9531250000 +0,078125
decreased 670,8750000000 -0,197917
decreased 671,0729170000 -0,09375
decreased 671,1666670000 -0,098958
increased 671,2656250000 +0,401042
decreased 670,8645830000 -0,020834
increased 670,8854170000 +0,046875
increased 670,8385420000 +0,083334
decreased 670,7552080000 -0,369792
decreased 671,1250000000 -0,328125
decreased 671,4531250000 -0,015625
increased 671,4687500000 +0,015625
decreased 671,4531250000 -0,067708
decreased 671,5208330000 -0,098959
not_changed 671,6197920000 0
decreased 671,6197920000 -0,083333
increased 671,7031250000 +0,083333
increased 671,6197920000 +0,052084
decreased 671,5677080000 -0,005209
not_changed 671,5729170000 0
increased 671,5729170000 +0,005209
decreased 671,5677080000 -0,265625
not_changed 671,8333330000 0
decreased 671,8333330000 -0,036459
decreased 671,8697920000 -0,114583
decreased 671,9843750000 -0,026042
increased 672,0104170000 +0,114584
decreased 671,8958330000 -7,204167
increased 679,1000000000 +7,073958
increased 672,0260420000 +3,601172
not_changed 668,4248700000 0
decreased 668,4248700000 -3,41888
increased 671,8437500000 +10,156571
decreased 661,6871790000 -13,857324
increased 675,5445030000 +0,010472
increased 675,5340310000 +46,709641
increased 628,8243900000 +23,383075
decreased 605,4413150000 -59,177242
decreased 664,6185570000 -3,122376
increased 667,7409330000 +3,354335
decreased 664,3865980000 -21,267657
increased 685,6542550000 +0,047872
increased 685,6063830000 +0,005319
increased 685,6010640000 +7,595801
increased 678,0052630000 +7,349013
decreased 670,6562500000 -0,026042
increased 670,6822920000 +0,359375
decreased 670,3229170000 -15,240913
increased 685,5638300000 +3,706687
increased 681,8571430000 +0,095238
increased 681,7619050000 +3,40401
increased 678,3578950000 +0,621053
decreased 677,7368420000 -3,866333
decreased 681,6031750000 -0,031746
increased 681,6349210000 +3,687553
decreased 677,9473680000 -0,663158
increased 678,6105260000 +3,448222
decreased 675,1623040000 -3,516643
increased 678,6789470000 +20,78609
not_changed 657,8928570000 0
not_changed 657,8928570000 0
decreased 657,8928570000 -6,251473
increased 664,1443300000 +7,690248
increased 656,4540820000 +0,69898
increased 655,7551020000 +1,285714
increased 654,4693880000 +9,263358
decreased 645,2060300000 -0,723618
increased 645,9296480000 +11,880387
decreased 634,0492610000 -2,450739
not_changed 636,5000000000 0
increased 636,5000000000 +3,509852
decreased 632,9901480000 -1,777179
decreased 634,7673270000 -2,92919
increased 637,6965170000 +20,908055
decreased 616,7884620000 -3,197045
decreased 619,9855070000 -15,841226
decreased 635,8267330000 -2,352371
not_changed 638,1791040000 0
increased 638,1791040000 +3,510787
decreased 634,6683170000 -0,688119
increased 635,3564360000 +6,228985
increased 629,1274510000 +0,161765
decreased 628,9656860000 -12,119314
increased 641,0850000000 +3,66709
increased 637,4179100000 +17,901002
decreased 619,5169080000 -4,230665
increased 623,7475730000 +3,636462
increased 620,1111110000 +10,826751
decreased 609,2843600000 -0,497631
not_changed 609,7819910000 0
increased 609,7819910000 +5,251475
not_changed 604,5305160000 0
Please note that HKD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hong Kong dollar to Zambia kwacha exchange chart

Note: The Hong Kong dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the HKD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Hong Kong dollar per 1 Zambia kwacha pair for a period of 2561 days.


HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.