The exchange rate as of today for HNL/KES is HNL per KES, which means that with 100 Honduran lempiras you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for HNL/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KES currencies.
HNL to KES exchange rate history
Date
Exchange Rate
Variation
4,4089000000
-0,0042
4,4131000000
-0,0033
4,4164000000
-0,0047
4,4211000000
+0,0011
4,4200000000
+0,0047
4,4153000000
+0,0043
4,4110000000
-0,0136
4,4246000000
+0,0155
4,4091000000
-0,0027
4,4118000000
-0,0004
4,4122000000
-0,0004
4,4126000000
0
4,4126000000
-0,0008
4,4134000000
0
4,4134000000
-0,0098
4,4232000000
+0,0042
4,4190000000
+0,0047
4,4143000000
-0,0021
4,4164000000
0
4,4164000000
+0,006
4,4104000000
0
4,4104000000
+0,0086
4,4018000000
-0,0015
4,4033000000
+0,0022
4,4011000000
-0,015
4,4161000000
0
4,4161000000
+0,0064
4,4097000000
-0,0102
4,4199000000
+0,0017
4,4182000000
+0,0022
4,4160000000
+0,0013
4,4147000000
0
4,4147000000
-0,024
4,4387000000
-0,0134
4,4521000000
+0,0075
4,4446000000
-0,0065
4,4511000000
+0,0062
4,4449000000
+0,0041
4,4408000000
0
4,4408000000
-0,0012
4,4420000000
-0,0022
4,4442000000
+0,0008
4,4434000000
+0,0055
4,4379000000
-0,0043
4,4422000000
+0,0021
4,4401000000
+0,0032
4,4369000000
+0,0022
4,4347000000
+0,001
4,4337000000
+0,0043
4,4294000000
0
4,4294000000
-0,0027
4,4321000000
-0,0043
4,4364000000
-0,001
4,4374000000
+0,0021
4,4353000000
0
4,4353000000
+0,0122
4,4231000000
-0,0047
4,4278000000
+0,0009
4,4269000000
+0,0036
4,4233000000
+0,0021
4,4212000000
10
4,4213000000
-0,0024
4,4237000000
+0,0022
4,4215000000
0
4,4215000000
0
4,4215000000
+0,0042
4,4173000000
0
4,4173000000
0
4,4173000000
+0,0064
4,4109000000
0
4,4109000000
10
4,4110000000
0
4,4110000000
+0,0088
4,4022000000
-0,0001
4,4023000000
+0,003
4,3993000000
+0,0011
4,3982000000
-0,0067
4,4049000000
+0,0052
4,3997000000
+0,0102
4,3895000000
-0,0103
4,3998000000
-0,0086
4,4084000000
+0,0011
4,4073000000
0
4,4073000000
+0,0022
4,4051000000
-0,0022
4,4073000000
0
4,4073000000
+0,0069
4,4004000000
+0,0172
4,3832000000
+0,0091
4,3741000000
-0,0019
4,3760000000
-0,0051
4,3811000000
0
4,3811000000
-0,0013
4,3824000000
+0,0064
4,3760000000
-0,0042
4,3802000000
+0,0129
4,3673000000
+0,0087
4,3586000000
-0,0043
4,3629000000
+0,0048
4,3581000000
+0,0035
4,3546000000
-0,0113
4,3659000000
-0,0062
4,3721000000
-0,0149
4,3870000000
-0,0131
4,4001000000
+0,0014
4,3987000000
10
4,3988000000
-0,0058
4,4046000000
+0,0083
4,3963000000
+0,0004
4,3959000000
+0,0023
4,3936000000
-0,0071
4,4007000000
+0,0016
4,3991000000
+0,0067
4,3924000000
-0,0021
4,3945000000
-0,0074
4,4019000000
0
4,4019000000
0
4,4019000000
+0,0002
4,4017000000
+0,0027
4,3990000000
0
4,3990000000
-0,0088
4,4078000000
+0,0025
4,4053000000
-0,0091
4,4144000000
+0,0064
4,4080000000
+0,0341
4,3739000000
+0,0132
4,3607000000
-0,0053
4,3660000000
+0,0031
4,3629000000
-0,0007
4,3636000000
-0,0099
4,3735000000
0
4,3735000000
+0,0148
4,3587000000
-0,0024
4,3611000000
-0,0045
4,3656000000
+0,0148
4,3508000000
+0,0014
4,3494000000
-0,0865
4,4359000000
+0,0875
4,3484000000
-0,0054
4,3538000000
+0,0003
4,3535000000
-0,0647
4,4182000000
+0,0601
4,3581000000
+0,0042
4,3539000000
-0,0195
4,3734000000
-0,0326
4,4060000000
0
4,4060000000
+0,0206
4,3854000000
-0,0081
4,3935000000
-0,0073
4,4008000000
+0,0008
4,4000000000
-0,0004
4,4004000000
+0,0019
4,3985000000
+0,0037
4,3948000000
-0,1094
4,5042000000
+0,1074
4,3968000000
+0,0055
4,3913000000
-0,007
4,3983000000
-0,1293
4,5276000000
+0,1336
4,3940000000
+0,0021
4,3919000000
-0,0824
4,4743000000
+0,0814
4,3929000000
-0,0119
4,4048000000
+0,0162
4,3886000000
-0,06
4,4486000000
0
4,4486000000
+0,0524
4,3962000000
-0,0218
4,4180000000
+0,0173
4,4007000000
-0,0046
4,4053000000
-0,0647
4,4700000000
+0,0656
4,4044000000
0
4,4044000000
-0,013
4,4174000000
0
4,4174000000
-0,0017
4,4191000000
-0,0027
4,4218000000
+0,0027
4,4191000000
-0,0048
4,4239000000
+0,0002
4,4237000000
+0,0051
4,4186000000
-0,0019
4,4205000000
-0,0064
4,4269000000
-0,0389
4,4658000000
+0,0367
4,4291000000
-0,025
4,4541000000
+0,0208
4,4333000000
10
4,4334000000
+0,004
4,4294000000
-0,0221
4,4515000000
+0,0221
4,4294000000
-0,0567
4,4861000000
+0,0544
4,4317000000
-0,012
4,4437000000
+0,0066
4,4371000000
+0,0023
4,4348000000
-0,0026
4,4374000000
-0,0181
4,4555000000
+0,0181
4,4374000000
+0,0011
4,4363000000
-0,0037
4,4400000000
-0,0061
4,4461000000
-0,0035
4,4496000000
+0,005
4,4446000000
-0,0009
4,4455000000
-0,0009
4,4464000000
-0,0022
4,4486000000
-0,0122
4,4608000000
+0,0072
4,4536000000
-0,0005
4,4541000000
-0,0144
4,4685000000
+0,0135
4,4550000000
-0,0057
4,4607000000
-0,0058
4,4665000000
+0,0116
4,4549000000
+0,0026
4,4523000000
+0,0015
4,4508000000
-0,0069
4,4577000000
+0,0023
4,4554000000
-0,0054
4,4608000000
-0,0161
4,4769000000
+0,0079
4,4690000000
-0,0197
4,4887000000
0
4,4887000000
+0,0009
4,4878000000
+0,0081
4,4797000000
+0,0011
4,4786000000
+0,0069
4,4717000000
0
4,4717000000
+0,0014
4,4703000000
-0,0127
4,4830000000
+0,0026
4,4804000000
+0,0027
4,4777000000
-0,005
4,4827000000
+0,0008
4,4819000000
+0,0028
4,4791000000
+0,0045
4,4746000000
-0,0199
4,4945000000
+0,0061
4,4884000000
+0,0025
4,4859000000
-0,0003
4,4862000000
+0,0025
4,4837000000
+0,0041
4,4796000000
0
4,4796000000
-0,0019
4,4815000000
-0,0025
4,4840000000
-0,0054
4,4894000000
+0,0275
4,4619000000
0
4,4619000000
-0,0334
4,4953000000
+0,0081
4,4872000000
-0,0005
4,4877000000
+0,0079
4,4798000000
-0,0006
4,4804000000
-0,0004
4,4808000000
-0,0133
4,4941000000
-0,0431
4,5372000000
0
4,5372000000
+0,0372
4,5000000000
-0,007
4,5070000000
+0,0041
4,5029000000
-0,0133
4,5162000000
+0,0107
4,5055000000
+0,0026
4,5029000000
-0,0034
4,5063000000
-0,0128
4,5191000000
+0,0044
4,5147000000
+0,0064
4,5083000000
-0,029
4,5373000000
-0,0037
4,5410000000
-0,0328
4,5738000000
+0,0375
4,5363000000
+0,0008
4,5355000000
-0,0273
4,5628000000
0
4,5628000000
+0,0122
4,5506000000
+0,002
4,5486000000
-0,0116
4,5602000000
-0,0047
4,5649000000
-0,0014
4,5663000000
+0,0011
4,5652000000
+0,0018
4,5634000000
-0,0257
4,5891000000
+0,0056
4,5835000000
-0,0002
4,5837000000
-0,0007
4,5844000000
-0,0095
4,5939000000
-0,0019
4,5958000000
+0,009
4,5868000000
+0,0083
4,5785000000
0
4,5785000000
-0,0061
4,5846000000
-0,0083
4,5929000000
-0,0042
4,5971000000
-0,0012
4,5983000000
-0,0015
4,5998000000
+0,0064
4,5934000000
0
4,5934000000
-0,0122
4,6056000000
+0,0005
4,6051000000
-0,0025
4,6076000000
-0,022
4,6296000000
+0,018
4,6116000000
-0,0011
4,6127000000
-0,0202
4,6329000000
0
4,6329000000
+0,0091
4,6238000000
-0,0042
4,6280000000
-0,0005
4,6285000000
0
4,6285000000
+0,0116
4,6169000000
+0,0105
4,6064000000
-0,0229
4,6293000000
-0,0246
4,6539000000
-0,0308
4,6847000000
-0,0023
4,6870000000
-0,0576
4,7446000000
-0,0043
4,7489000000
-0,0324
4,7813000000
-0,0268
4,8081000000
+0,0016
4,8065000000
0
4,8065000000
+0,0112
4,7953000000
0
4,7953000000
-0,0321
4,8274000000
+0,0135
4,8139000000
-0,0003
4,8142000000
+0,0096
4,8046000000
+0,0004
4,8042000000
-0,0094
4,8136000000
+0,0887
4,7249000000
-0,0016
4,7265000000
0
4,7265000000
+0,0213
4,7052000000
+0,104
4,6012000000
+0,0204
4,5808000000
-0,022
4,6028000000
-0,0144
4,6172000000
-0,0164
4,6336000000
-0,0145
4,6481000000
+0,0153
4,6328000000
+0,0574
4,5754000000
-0,0415
4,6169000000
-0,0606
4,6775000000
+0,0219
4,6556000000
+0,0798
4,5758000000
+0,0283
4,5475000000
+0,0138
4,5337000000
-0,0366
4,5703000000
+0,0749
4,4954000000
+0,0049
4,4905000000
0
4,4905000000
+0,0614
4,4291000000
+0,0016
4,4275000000
+0,0011
4,4264000000
0
4,4264000000
-0,0279
4,4543000000
+0,0328
4,4215000000
+0,0302
4,3913000000
-0,0346
4,4259000000
-0,0606
4,4865000000
+0,047
4,4395000000
0
4,4395000000
+0,0485
4,3910000000
+0,0194
4,3716000000
-0,0011
4,3727000000
-0,0146
4,3873000000
+0,0629
4,3244000000
+0,0343
4,2901000000
+0,0147
4,2754000000
-0,1242
4,3996000000
+0,0714
4,3282000000
+0,0294
4,2988000000
+0,0017
4,2971000000
0
4,2971000000
-0,0062
4,3033000000
-0,0641
4,3674000000
+0,0174
4,3500000000
-0,0024
4,3524000000
-0,0019
4,3543000000
-0,0122
4,3665000000
+0,0103
4,3562000000
+0,0605
4,2957000000
+0,0028
4,2929000000
+0,0133
4,2796000000
+0,0115
4,2681000000
+0,0087
4,2594000000
+0,0094
4,2500000000
-0,0032
4,2532000000
+0,0119
4,2413000000
+0,002
4,2393000000
+0,0253
4,2140000000
+0,0138
4,2002000000
+0,0027
4,1975000000
+0,0131
4,1844000000
-0,0195
4,2039000000
+0,0215
4,1824000000
0
4,1824000000
-0,0179
4,2003000000
+0,0101
4,1902000000
-0,0052
4,1954000000
+0,0048
4,1906000000
+0,0084
4,1822000000
-0,0063
4,1885000000
0
4,1885000000
+0,0054
4,1831000000
-0,0008
4,1839000000
+0,0041
4,1798000000
-0,0044
4,1842000000
+0,0004
4,1838000000
-0,0157
4,1995000000
-0,0243
4,2238000000
+0,0292
4,1946000000
-0,0524
4,2470000000
-0,298
4,5450000000
+0,0152
4,5298000000
+0,0215
4,5083000000
0
4,5083000000
+0,0156
4,4927000000
+0,0062
4,4865000000
+0,159
4,3275000000
+0,001
4,3265000000
+0,0995
4,2270000000
+0,0052
4,2218000000
+0,04437101
4,1774289900
+0,01243494
4,1649940500
+0,01353807
4,1514559800
-0,04416822
4,1956242000
-0,07600663
4,2716308300
0
4,2716308300
0
4,2716308300
0
4,2716308300
0
4,2716308300
-0,01115857
4,2827894000
-0,03517007
4,3179594700
0
4,3179594700
+0,02188379
4,2960756800
+0,00713821
4,2889374700
+0,00262389
4,2863135800
0
4,2863135800
+0,00224649
4,2840670900
+0,00571031
4,2783567800
+0,01481169
4,2635450900
+0,03068366
4,2328614300
0
4,2328614300
+0,00713515
4,2257262800
+0,000116
4,2256102800
-0,00217273
4,2277830100
+0,0394818
4,1883012100
-0,01739365
4,2056948600
+0,02911509
4,1765797700
-0,28296196
4,4595417300
+0,01787928
4,4416624500
+0,02383585
4,4178266000
+0,01884897
4,3989776300
+0,01662223
4,3823554000
+0,04896617
4,3333892300
0
4,3333892300
-0,00776035
4,3411495800
+0,00411756
4,3370320200
-0,00214131
4,3391733300
+0,00778097
4,3313923600
+0,00152558
4,3298667800
0
4,3298667800
+8,4119999999
4,3297826600
8,4119999999
4,3298667800
-0,05526599
4,3851327700
0
4,3851327700
0
4,3851327700
0
4,3851327700
-0,0022995
4,3874322700
-0,00499051
4,3924227800
-0,00500189
4,3974246700
-0,00269804
4,4001227100
+0,00500802
4,3951146900
+0,00269191
4,3924227800
+0,00729001
4,3851327700
+0,02248395
4,3626488200
+0,0032318
4,3594170200
+0,03786559
4,3215514300
-0,01092191
4,3324733400
+0,00433897
4,3281343700
+0,00473773
4,3233966400
+0,00110441
4,3222922300
+0,00514646
4,3171457700
-0,00333984
4,3204856100
+0,02004775
4,3004378600
+0,00542482
4,2950130400
-0,14201276
4,4370258000
+0,03804817
4,3989776300
-0,02633008
4,4253077100
-0,01835605
4,4436637600
+0,04984104
4,3938227200
+0,0237761
4,3700466200
-0,02635204
4,3963986600
-0,0106572
4,4070558600
-0,0680507
4,4751065600
-0,02377871
4,4988852700
-0,10983709
4,6087223600
+0,20100494
4,4077174200
-0,33340206
4,7411194800
-0,0580456
4,7991650800
+0,0264214
4,7727436800
-0,33271298
5,1054566600
-0,15838374
5,2638404000
-0,35233623
5,6161766300
+0,57131521
5,0448614200
+0,01580711
5,0290543100
-0,00286665
5,0319209600
0
5,0319209600
+0,10899386
4,9229271000
+0,01832791
4,9045991900
-0,04079616
4,9453953500
+0,01741982
4,9279755300
-0,02148564
4,9494611700
+0,02151741
4,9279437600
0
Please note that HNL to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Honduran lempir to Kenyan shilling exchange chart
Note: The Honduran lempir to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HNL/KES currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Kenyan shilling pair for a period of 2272 days.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.