The exchange rate as of today for HNL/KES is HNL per KES, which means that with 100 Honduran lempiras you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for HNL/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KES currencies.

HNL to KES exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:26:15 +0000	4,4089000000	-0,0042
Sun, 29 Oct 2017 14:00:26 +0000	4,4131000000	-0,0033
Fri, 27 Oct 2017 10:26:59 +0000	4,4164000000	-0,0047
Thu, 26 Oct 2017 17:32:04 +0000	4,4211000000	+0,0011
Thu, 19 Oct 2017 08:57:01 +0000	4,4200000000	+0,0047
Wed, 18 Oct 2017 05:19:16 +0000	4,4153000000	+0,0043
Tue, 17 Oct 2017 22:41:43 +0000	4,4110000000	-0,0136
Mon, 16 Oct 2017 14:02:44 +0000	4,4246000000	+0,0155
Sun, 15 Oct 2017 04:51:28 +0000	4,4091000000	-0,0027
Sat, 07 Oct 2017 16:09:19 +0000	4,4118000000	-0,0004
Mon, 02 Oct 2017 13:18:45 +0000	4,4122000000	-0,0004
Sat, 30 Sep 2017 20:41:23 +0000	4,4126000000	0
Fri, 29 Sep 2017 23:28:39 +0000	4,4126000000	-0,0008
Fri, 29 Sep 2017 03:52:33 +0000	4,4134000000	0
Thu, 28 Sep 2017 14:08:24 +0000	4,4134000000	-0,0098
Wed, 27 Sep 2017 01:45:25 +0000	4,4232000000	+0,0042
Mon, 25 Sep 2017 20:29:40 +0000	4,4190000000	+0,0047
Mon, 25 Sep 2017 15:28:38 +0000	4,4143000000	-0,0021
Sun, 24 Sep 2017 14:26:11 +0000	4,4164000000	0
Sun, 24 Sep 2017 03:12:26 +0000	4,4164000000	+0,006
Sun, 17 Sep 2017 22:32:10 +0000	4,4104000000	0
Sun, 17 Sep 2017 14:14:17 +0000	4,4104000000	+0,0086
Wed, 13 Sep 2017 16:36:11 +0000	4,4018000000	-0,0015
Mon, 11 Sep 2017 01:12:06 +0000	4,4033000000	+0,0022
Sun, 10 Sep 2017 01:14:56 +0000	4,4011000000	-0,015
Thu, 07 Sep 2017 10:53:44 +0000	4,4161000000	0
Sun, 03 Sep 2017 22:38:07 +0000	4,4161000000	+0,0064
Sun, 03 Sep 2017 00:43:07 +0000	4,4097000000	-0,0102
Thu, 24 Aug 2017 11:58:32 +0000	4,4199000000	+0,0017
Wed, 23 Aug 2017 11:45:19 +0000	4,4182000000	+0,0022
Tue, 22 Aug 2017 20:33:39 +0000	4,4160000000	+0,0013
Sun, 20 Aug 2017 00:21:56 +0000	4,4147000000	0
Sat, 19 Aug 2017 14:10:10 +0000	4,4147000000	-0,024
Thu, 17 Aug 2017 23:36:18 +0000	4,4387000000	-0,0134
Mon, 14 Aug 2017 07:57:23 +0000	4,4521000000	+0,0075
Thu, 10 Aug 2017 23:51:22 +0000	4,4446000000	-0,0065
Tue, 08 Aug 2017 22:36:18 +0000	4,4511000000	+0,0062
Sat, 05 Aug 2017 03:12:09 +0000	4,4449000000	+0,0041
Thu, 03 Aug 2017 02:45:27 +0000	4,4408000000	0
Wed, 02 Aug 2017 15:35:06 +0000	4,4408000000	-0,0012
Wed, 02 Aug 2017 01:55:59 +0000	4,4420000000	-0,0022
Mon, 31 Jul 2017 22:26:35 +0000	4,4442000000	+0,0008
Mon, 31 Jul 2017 17:07:43 +0000	4,4434000000	+0,0055
Mon, 31 Jul 2017 10:18:19 +0000	4,4379000000	-0,0043
Mon, 31 Jul 2017 05:11:33 +0000	4,4422000000	+0,0021
Sat, 29 Jul 2017 13:25:42 +0000	4,4401000000	+0,0032
Fri, 28 Jul 2017 13:31:17 +0000	4,4369000000	+0,0022
Wed, 26 Jul 2017 05:53:04 +0000	4,4347000000	+0,001
Mon, 24 Jul 2017 05:26:49 +0000	4,4337000000	+0,0043
Sun, 23 Jul 2017 13:56:49 +0000	4,4294000000	0
Fri, 21 Jul 2017 15:21:46 +0000	4,4294000000	-0,0027
Thu, 20 Jul 2017 18:35:05 +0000	4,4321000000	-0,0043
Mon, 17 Jul 2017 11:29:46 +0000	4,4364000000	-0,001
Sat, 15 Jul 2017 10:58:18 +0000	4,4374000000	+0,0021
Fri, 14 Jul 2017 22:57:56 +0000	4,4353000000	0
Fri, 14 Jul 2017 06:47:30 +0000	4,4353000000	+0,0122
Mon, 10 Jul 2017 01:51:45 +0000	4,4231000000	-0,0047
Thu, 06 Jul 2017 17:38:00 +0000	4,4278000000	+0,0009
Tue, 04 Jul 2017 09:31:31 +0000	4,4269000000	+0,0036
Sun, 02 Jul 2017 22:54:07 +0000	4,4233000000	+0,0021
Fri, 30 Jun 2017 02:01:57 +0000	4,4212000000	10
Tue, 27 Jun 2017 21:43:38 +0000	4,4213000000	-0,0024
Sun, 25 Jun 2017 01:23:26 +0000	4,4237000000	+0,0022
Fri, 23 Jun 2017 11:22:30 +0000	4,4215000000	0
Wed, 21 Jun 2017 09:51:38 +0000	4,4215000000	0
Mon, 19 Jun 2017 19:37:26 +0000	4,4215000000	+0,0042
Sun, 18 Jun 2017 21:48:40 +0000	4,4173000000	0
Sun, 18 Jun 2017 11:13:02 +0000	4,4173000000	0
Sat, 17 Jun 2017 08:44:25 +0000	4,4173000000	+0,0064
Wed, 14 Jun 2017 23:17:55 +0000	4,4109000000	0
Wed, 14 Jun 2017 18:04:39 +0000	4,4109000000	10
Sun, 11 Jun 2017 12:09:19 +0000	4,4110000000	0
Sat, 10 Jun 2017 10:56:56 +0000	4,4110000000	+0,0088
Thu, 01 Jun 2017 02:52:31 +0000	4,4022000000	-0,0001
Mon, 29 May 2017 16:40:50 +0000	4,4023000000	+0,003
Sun, 28 May 2017 04:15:32 +0000	4,3993000000	+0,0011
Wed, 24 May 2017 06:44:32 +0000	4,3982000000	-0,0067
Mon, 15 May 2017 03:09:31 +0000	4,4049000000	+0,0052
Tue, 09 May 2017 13:30:31 +0000	4,3997000000	+0,0102
Tue, 02 May 2017 20:07:20 +0000	4,3895000000	-0,0103
Fri, 28 Apr 2017 03:39:40 +0000	4,3998000000	-0,0086
Mon, 24 Apr 2017 02:49:38 +0000	4,4084000000	+0,0011
Sun, 23 Apr 2017 03:27:54 +0000	4,4073000000	0
Wed, 19 Apr 2017 12:33:15 +0000	4,4073000000	+0,0022
Wed, 19 Apr 2017 06:44:43 +0000	4,4051000000	-0,0022
Thu, 13 Apr 2017 00:05:23 +0000	4,4073000000	0
Fri, 07 Apr 2017 19:16:55 +0000	4,4073000000	+0,0069
Wed, 05 Apr 2017 12:06:32 +0000	4,4004000000	+0,0172
Thu, 30 Mar 2017 11:53:53 +0000	4,3832000000	+0,0091
Sat, 25 Mar 2017 14:40:13 +0000	4,3741000000	-0,0019
Thu, 23 Mar 2017 15:20:08 +0000	4,3760000000	-0,0051
Wed, 22 Mar 2017 02:37:51 +0000	4,3811000000	0
Tue, 21 Mar 2017 18:15:31 +0000	4,3811000000	-0,0013
Fri, 17 Mar 2017 11:59:54 +0000	4,3824000000	+0,0064
Thu, 16 Mar 2017 18:44:26 +0000	4,3760000000	-0,0042
Thu, 16 Mar 2017 10:12:23 +0000	4,3802000000	+0,0129
Tue, 14 Mar 2017 16:15:42 +0000	4,3673000000	+0,0087
Mon, 13 Mar 2017 03:47:40 +0000	4,3586000000	-0,0043
Fri, 10 Mar 2017 17:54:35 +0000	4,3629000000	+0,0048
Wed, 08 Mar 2017 15:56:50 +0000	4,3581000000	+0,0035
Tue, 07 Mar 2017 16:32:04 +0000	4,3546000000	-0,0113
Thu, 02 Mar 2017 06:49:19 +0000	4,3659000000	-0,0062
Tue, 28 Feb 2017 12:33:22 +0000	4,3721000000	-0,0149
Tue, 28 Feb 2017 06:03:44 +0000	4,3870000000	-0,0131
Sun, 26 Feb 2017 05:24:21 +0000	4,4001000000	+0,0014
Thu, 23 Feb 2017 13:07:18 +0000	4,3987000000	10
Mon, 20 Feb 2017 12:41:10 +0000	4,3988000000	-0,0058
Fri, 17 Feb 2017 02:05:03 +0000	4,4046000000	+0,0083
Mon, 13 Feb 2017 10:05:22 +0000	4,3963000000	+0,0004
Wed, 08 Feb 2017 17:51:55 +0000	4,3959000000	+0,0023
Tue, 07 Feb 2017 10:41:25 +0000	4,3936000000	-0,0071
Sat, 04 Feb 2017 23:56:24 +0000	4,4007000000	+0,0016
Fri, 03 Feb 2017 00:23:06 +0000	4,3991000000	+0,0067
Thu, 02 Feb 2017 13:09:22 +0000	4,3924000000	-0,0021
Thu, 02 Feb 2017 05:11:38 +0000	4,3945000000	-0,0074
Sun, 29 Jan 2017 16:29:11 +0000	4,4019000000	0
Sun, 29 Jan 2017 04:49:18 +0000	4,4019000000	0
Sat, 28 Jan 2017 09:26:13 +0000	4,4019000000	+0,0002
Fri, 27 Jan 2017 01:07:53 +0000	4,4017000000	+0,0027
Sun, 22 Jan 2017 20:55:57 +0000	4,3990000000	0
Sat, 21 Jan 2017 22:31:26 +0000	4,3990000000	-0,0088
Sun, 15 Jan 2017 05:28:39 +0000	4,4078000000	+0,0025
Wed, 11 Jan 2017 02:10:23 +0000	4,4053000000	-0,0091
Mon, 09 Jan 2017 12:52:55 +0000	4,4144000000	+0,0064
Sun, 08 Jan 2017 19:19:37 +0000	4,4080000000	+0,0341
Wed, 04 Jan 2017 06:30:04 +0000	4,3739000000	+0,0132
Fri, 30 Dec 2016 22:32:45 +0000	4,3607000000	-0,0053
Fri, 30 Dec 2016 06:32:50 +0000	4,3660000000	+0,0031
Tue, 27 Dec 2016 19:04:40 +0000	4,3629000000	-0,0007
Mon, 26 Dec 2016 09:09:05 +0000	4,3636000000	-0,0099
Sun, 25 Dec 2016 10:02:02 +0000	4,3735000000	0
Sat, 24 Dec 2016 23:02:44 +0000	4,3735000000	+0,0148
Fri, 23 Dec 2016 10:37:46 +0000	4,3587000000	-0,0024
Wed, 21 Dec 2016 06:54:31 +0000	4,3611000000	-0,0045
Sun, 18 Dec 2016 11:55:11 +0000	4,3656000000	+0,0148
Wed, 14 Dec 2016 13:53:32 +0000	4,3508000000	+0,0014
Mon, 12 Dec 2016 16:24:10 +0000	4,3494000000	-0,0865
Sat, 10 Dec 2016 22:08:47 +0000	4,4359000000	+0,0875
Fri, 09 Dec 2016 03:54:54 +0000	4,3484000000	-0,0054
Thu, 08 Dec 2016 06:50:04 +0000	4,3538000000	+0,0003
Tue, 06 Dec 2016 10:13:06 +0000	4,3535000000	-0,0647
Sun, 04 Dec 2016 14:21:56 +0000	4,4182000000	+0,0601
Fri, 02 Dec 2016 21:26:01 +0000	4,3581000000	+0,0042
Thu, 01 Dec 2016 14:09:35 +0000	4,3539000000	-0,0195
Mon, 28 Nov 2016 17:17:33 +0000	4,3734000000	-0,0326
Sun, 27 Nov 2016 10:12:11 +0000	4,4060000000	0
Sat, 26 Nov 2016 13:16:32 +0000	4,4060000000	+0,0206
Fri, 25 Nov 2016 02:49:19 +0000	4,3854000000	-0,0081
Wed, 23 Nov 2016 14:45:52 +0000	4,3935000000	-0,0073
Tue, 22 Nov 2016 13:25:40 +0000	4,4008000000	+0,0008
Mon, 21 Nov 2016 11:33:36 +0000	4,4000000000	-0,0004
Tue, 15 Nov 2016 13:23:47 +0000	4,4004000000	+0,0019
Fri, 11 Nov 2016 19:28:59 +0000	4,3985000000	+0,0037
Thu, 10 Nov 2016 13:23:27 +0000	4,3948000000	-0,1094
Sat, 05 Nov 2016 03:25:17 +0000	4,5042000000	+0,1074
Thu, 03 Nov 2016 10:58:57 +0000	4,3968000000	+0,0055
Tue, 01 Nov 2016 09:41:36 +0000	4,3913000000	-0,007
Mon, 31 Oct 2016 22:28:43 +0000	4,3983000000	-0,1293
Sun, 30 Oct 2016 14:27:38 +0000	4,5276000000	+0,1336
Fri, 28 Oct 2016 13:59:22 +0000	4,3940000000	+0,0021
Tue, 25 Oct 2016 16:44:42 +0000	4,3919000000	-0,0824
Sat, 22 Oct 2016 13:30:34 +0000	4,4743000000	+0,0814
Mon, 17 Oct 2016 17:03:53 +0000	4,3929000000	-0,0119
Sat, 15 Oct 2016 16:16:14 +0000	4,4048000000	+0,0162
Fri, 14 Oct 2016 19:40:18 +0000	4,3886000000	-0,06
Sun, 09 Oct 2016 21:57:40 +0000	4,4486000000	0
Sun, 09 Oct 2016 14:26:30 +0000	4,4486000000	+0,0524
Tue, 04 Oct 2016 18:02:17 +0000	4,3962000000	-0,0218
Sat, 01 Oct 2016 10:00:29 +0000	4,4180000000	+0,0173
Fri, 30 Sep 2016 00:06:43 +0000	4,4007000000	-0,0046
Tue, 27 Sep 2016 17:34:31 +0000	4,4053000000	-0,0647
Sat, 24 Sep 2016 04:45:07 +0000	4,4700000000	+0,0656
Fri, 23 Sep 2016 02:49:03 +0000	4,4044000000	0
Thu, 22 Sep 2016 11:28:01 +0000	4,4044000000	-0,013
Sun, 18 Sep 2016 16:29:50 +0000	4,4174000000	0
Sun, 18 Sep 2016 09:19:07 +0000	4,4174000000	-0,0017
Tue, 13 Sep 2016 23:23:35 +0000	4,4191000000	-0,0027
Mon, 12 Sep 2016 16:59:34 +0000	4,4218000000	+0,0027
Fri, 09 Sep 2016 08:34:38 +0000	4,4191000000	-0,0048
Fri, 09 Sep 2016 02:42:21 +0000	4,4239000000	+0,0002
Thu, 08 Sep 2016 00:50:45 +0000	4,4237000000	+0,0051
Wed, 07 Sep 2016 03:05:44 +0000	4,4186000000	-0,0019
Fri, 02 Sep 2016 10:29:29 +0000	4,4205000000	-0,0064
Mon, 29 Aug 2016 12:52:13 +0000	4,4269000000	-0,0389
Mon, 29 Aug 2016 00:58:32 +0000	4,4658000000	+0,0367
Fri, 26 Aug 2016 12:22:42 +0000	4,4291000000	-0,025
Sun, 21 Aug 2016 16:00:17 +0000	4,4541000000	+0,0208
Wed, 17 Aug 2016 07:12:37 +0000	4,4333000000	10
Tue, 16 Aug 2016 22:56:18 +0000	4,4334000000	+0,004
Mon, 15 Aug 2016 23:07:02 +0000	4,4294000000	-0,0221
Sun, 14 Aug 2016 12:46:08 +0000	4,4515000000	+0,0221
Fri, 12 Aug 2016 21:14:40 +0000	4,4294000000	-0,0567
Sun, 31 Jul 2016 15:32:59 +0000	4,4861000000	+0,0544
Thu, 28 Jul 2016 11:02:30 +0000	4,4317000000	-0,012
Tue, 19 Jul 2016 19:50:31 +0000	4,4437000000	+0,0066
Mon, 18 Jul 2016 16:57:03 +0000	4,4371000000	+0,0023
Fri, 15 Jul 2016 07:16:43 +0000	4,4348000000	-0,0026
Tue, 12 Jul 2016 08:20:16 +0000	4,4374000000	-0,0181
Sat, 09 Jul 2016 09:36:33 +0000	4,4555000000	+0,0181
Fri, 01 Jul 2016 13:50:11 +0000	4,4374000000	+0,0011
Fri, 01 Jul 2016 10:22:00 +0000	4,4363000000	-0,0037
Mon, 27 Jun 2016 04:15:02 +0000	4,4400000000	-0,0061
Fri, 24 Jun 2016 02:08:40 +0000	4,4461000000	-0,0035
Wed, 22 Jun 2016 17:25:09 +0000	4,4496000000	+0,005
Tue, 21 Jun 2016 21:14:31 +0000	4,4446000000	-0,0009
Sat, 18 Jun 2016 23:44:47 +0000	4,4455000000	-0,0009
Tue, 14 Jun 2016 17:04:58 +0000	4,4464000000	-0,0022
Wed, 08 Jun 2016 20:18:35 +0000	4,4486000000	-0,0122
Sun, 05 Jun 2016 05:09:27 +0000	4,4608000000	+0,0072
Fri, 03 Jun 2016 21:07:52 +0000	4,4536000000	-0,0005
Wed, 01 Jun 2016 21:46:15 +0000	4,4541000000	-0,0144
Sat, 28 May 2016 11:14:19 +0000	4,4685000000	+0,0135
Tue, 24 May 2016 21:43:36 +0000	4,4550000000	-0,0057
Sun, 22 May 2016 23:41:46 +0000	4,4607000000	-0,0058
Fri, 20 May 2016 22:44:44 +0000	4,4665000000	+0,0116
Thu, 19 May 2016 19:30:39 +0000	4,4549000000	+0,0026
Fri, 13 May 2016 09:12:47 +0000	4,4523000000	+0,0015
Wed, 11 May 2016 06:45:52 +0000	4,4508000000	-0,0069
Tue, 10 May 2016 19:25:10 +0000	4,4577000000	+0,0023
Mon, 09 May 2016 16:42:44 +0000	4,4554000000	-0,0054
Sat, 07 May 2016 10:28:04 +0000	4,4608000000	-0,0161
Mon, 02 May 2016 20:27:07 +0000	4,4769000000	+0,0079
Mon, 02 May 2016 02:04:16 +0000	4,4690000000	-0,0197
Sat, 23 Apr 2016 22:48:10 +0000	4,4887000000	0
Sat, 23 Apr 2016 19:45:48 +0000	4,4887000000	+0,0009
Sat, 16 Apr 2016 12:18:30 +0000	4,4878000000	+0,0081
Wed, 13 Apr 2016 19:16:12 +0000	4,4797000000	+0,0011
Wed, 13 Apr 2016 07:53:11 +0000	4,4786000000	+0,0069
Sun, 10 Apr 2016 23:51:23 +0000	4,4717000000	0
Sat, 09 Apr 2016 07:48:07 +0000	4,4717000000	+0,0014
Fri, 08 Apr 2016 17:59:15 +0000	4,4703000000	-0,0127
Fri, 08 Apr 2016 05:05:53 +0000	4,4830000000	+0,0026
Thu, 07 Apr 2016 10:17:51 +0000	4,4804000000	+0,0027
Wed, 06 Apr 2016 10:16:22 +0000	4,4777000000	-0,005
Fri, 01 Apr 2016 06:04:38 +0000	4,4827000000	+0,0008
Thu, 31 Mar 2016 21:03:55 +0000	4,4819000000	+0,0028
Thu, 31 Mar 2016 08:43:23 +0000	4,4791000000	+0,0045
Wed, 30 Mar 2016 19:31:30 +0000	4,4746000000	-0,0199
Sun, 27 Mar 2016 03:08:47 +0000	4,4945000000	+0,0061
Thu, 24 Mar 2016 22:45:51 +0000	4,4884000000	+0,0025
Thu, 24 Mar 2016 16:36:19 +0000	4,4859000000	-0,0003
Thu, 24 Mar 2016 12:37:32 +0000	4,4862000000	+0,0025
Thu, 24 Mar 2016 02:11:30 +0000	4,4837000000	+0,0041
Sun, 20 Mar 2016 08:26:55 +0000	4,4796000000	0
Fri, 18 Mar 2016 23:16:21 +0000	4,4796000000	-0,0019
Fri, 18 Mar 2016 09:21:54 +0000	4,4815000000	-0,0025
Wed, 16 Mar 2016 00:38:53 +0000	4,4840000000	-0,0054
Tue, 15 Mar 2016 00:30:43 +0000	4,4894000000	+0,0275
Sun, 13 Mar 2016 17:00:41 +0000	4,4619000000	0
Sun, 13 Mar 2016 07:56:13 +0000	4,4619000000	-0,0334
Thu, 10 Mar 2016 18:05:14 +0000	4,4953000000	+0,0081
Thu, 10 Mar 2016 10:48:24 +0000	4,4872000000	-0,0005
Mon, 07 Mar 2016 05:58:05 +0000	4,4877000000	+0,0079
Thu, 03 Mar 2016 17:30:53 +0000	4,4798000000	-0,0006
Thu, 03 Mar 2016 11:50:36 +0000	4,4804000000	-0,0004
Wed, 02 Mar 2016 12:05:48 +0000	4,4808000000	-0,0133
Tue, 01 Mar 2016 06:57:29 +0000	4,4941000000	-0,0431
Sun, 28 Feb 2016 06:35:10 +0000	4,5372000000	0
Sun, 28 Feb 2016 00:22:05 +0000	4,5372000000	+0,0372
Fri, 26 Feb 2016 14:28:15 +0000	4,5000000000	-0,007
Tue, 23 Feb 2016 13:50:16 +0000	4,5070000000	+0,0041
Tue, 23 Feb 2016 02:22:20 +0000	4,5029000000	-0,0133
Mon, 22 Feb 2016 02:02:08 +0000	4,5162000000	+0,0107
Wed, 17 Feb 2016 21:48:23 +0000	4,5055000000	+0,0026
Wed, 17 Feb 2016 06:34:22 +0000	4,5029000000	-0,0034
Tue, 16 Feb 2016 22:27:56 +0000	4,5063000000	-0,0128
Mon, 15 Feb 2016 19:26:51 +0000	4,5191000000	+0,0044
Sat, 13 Feb 2016 23:17:06 +0000	4,5147000000	+0,0064
Wed, 10 Feb 2016 05:31:19 +0000	4,5083000000	-0,029
Wed, 03 Feb 2016 02:48:30 +0000	4,5373000000	-0,0037
Tue, 02 Feb 2016 19:50:17 +0000	4,5410000000	-0,0328
Sat, 30 Jan 2016 11:50:51 +0000	4,5738000000	+0,0375
Wed, 27 Jan 2016 18:17:42 +0000	4,5363000000	+0,0008
Mon, 25 Jan 2016 23:35:58 +0000	4,5355000000	-0,0273
Sun, 24 Jan 2016 00:46:44 +0000	4,5628000000	0
Fri, 22 Jan 2016 23:54:45 +0000	4,5628000000	+0,0122
Fri, 22 Jan 2016 07:44:11 +0000	4,5506000000	+0,002
Fri, 22 Jan 2016 00:31:08 +0000	4,5486000000	-0,0116
Sun, 17 Jan 2016 21:46:51 +0000	4,5602000000	-0,0047
Fri, 15 Jan 2016 19:46:49 +0000	4,5649000000	-0,0014
Tue, 12 Jan 2016 22:15:35 +0000	4,5663000000	+0,0011
Fri, 08 Jan 2016 07:17:57 +0000	4,5652000000	+0,0018
Fri, 08 Jan 2016 01:38:13 +0000	4,5634000000	-0,0257
Sat, 02 Jan 2016 23:09:05 +0000	4,5891000000	+0,0056
Mon, 28 Dec 2015 07:36:48 +0000	4,5835000000	-0,0002
Thu, 24 Dec 2015 03:44:21 +0000	4,5837000000	-0,0007
Mon, 21 Dec 2015 19:24:17 +0000	4,5844000000	-0,0095
Thu, 17 Dec 2015 04:57:12 +0000	4,5939000000	-0,0019
Wed, 16 Dec 2015 17:02:07 +0000	4,5958000000	+0,009
Mon, 14 Dec 2015 03:27:48 +0000	4,5868000000	+0,0083
Thu, 10 Dec 2015 00:05:28 +0000	4,5785000000	0
Wed, 09 Dec 2015 18:44:02 +0000	4,5785000000	-0,0061
Wed, 09 Dec 2015 04:43:10 +0000	4,5846000000	-0,0083
Fri, 04 Dec 2015 17:33:49 +0000	4,5929000000	-0,0042
Thu, 03 Dec 2015 18:15:32 +0000	4,5971000000	-0,0012
Tue, 01 Dec 2015 23:10:49 +0000	4,5983000000	-0,0015
Tue, 01 Dec 2015 02:37:09 +0000	4,5998000000	+0,0064
Sun, 29 Nov 2015 05:45:39 +0000	4,5934000000	0
Sat, 28 Nov 2015 08:34:03 +0000	4,5934000000	-0,0122
Fri, 27 Nov 2015 10:53:27 +0000	4,6056000000	+0,0005
Thu, 26 Nov 2015 23:04:30 +0000	4,6051000000	-0,0025
Thu, 26 Nov 2015 08:34:24 +0000	4,6076000000	-0,022
Sun, 22 Nov 2015 10:35:33 +0000	4,6296000000	+0,018
Fri, 20 Nov 2015 17:39:26 +0000	4,6116000000	-0,0011
Thu, 19 Nov 2015 18:37:54 +0000	4,6127000000	-0,0202
Sun, 15 Nov 2015 21:23:38 +0000	4,6329000000	0
Sat, 14 Nov 2015 17:42:17 +0000	4,6329000000	+0,0091
Thu, 12 Nov 2015 11:52:23 +0000	4,6238000000	-0,0042
Mon, 09 Nov 2015 21:53:06 +0000	4,6280000000	-0,0005
Sat, 07 Nov 2015 14:14:57 +0000	4,6285000000	0
Sat, 07 Nov 2015 01:41:36 +0000	4,6285000000	+0,0116
Wed, 04 Nov 2015 06:27:07 +0000	4,6169000000	+0,0105
Tue, 27 Oct 2015 04:47:48 +0000	4,6064000000	-0,0229
Wed, 21 Oct 2015 23:39:25 +0000	4,6293000000	-0,0246
Sat, 17 Oct 2015 04:04:55 +0000	4,6539000000	-0,0308
Mon, 12 Oct 2015 20:19:03 +0000	4,6847000000	-0,0023
Sun, 11 Oct 2015 10:42:33 +0000	4,6870000000	-0,0576
Sun, 04 Oct 2015 12:27:48 +0000	4,7446000000	-0,0043
Fri, 02 Oct 2015 01:55:46 +0000	4,7489000000	-0,0324
Mon, 28 Sep 2015 09:53:08 +0000	4,7813000000	-0,0268
Mon, 28 Sep 2015 00:28:12 +0000	4,8081000000	+0,0016
Sat, 26 Sep 2015 23:11:34 +0000	4,8065000000	0
Sat, 26 Sep 2015 10:55:52 +0000	4,8065000000	+0,0112
Sun, 20 Sep 2015 03:19:51 +0000	4,7953000000	0
Sat, 19 Sep 2015 16:54:36 +0000	4,7953000000	-0,0321
Thu, 17 Sep 2015 10:07:59 +0000	4,8274000000	+0,0135
Wed, 16 Sep 2015 11:50:22 +0000	4,8139000000	-0,0003
Sun, 13 Sep 2015 18:34:00 +0000	4,8142000000	+0,0096
Fri, 11 Sep 2015 17:00:56 +0000	4,8046000000	+0,0004
Wed, 09 Sep 2015 05:15:51 +0000	4,8042000000	-0,0094
Sun, 06 Sep 2015 12:11:54 +0000	4,8136000000	+0,0887
Tue, 01 Sep 2015 05:54:23 +0000	4,7249000000	-0,0016
Sun, 30 Aug 2015 20:46:39 +0000	4,7265000000	0
Sat, 29 Aug 2015 18:49:23 +0000	4,7265000000	+0,0213
Fri, 21 Aug 2015 03:17:29 +0000	4,7052000000	+0,104
Tue, 11 Aug 2015 03:52:41 +0000	4,6012000000	+0,0204
Mon, 10 Aug 2015 09:07:00 +0000	4,5808000000	-0,022
Sat, 08 Aug 2015 05:53:56 +0000	4,6028000000	-0,0144
Tue, 04 Aug 2015 04:55:17 +0000	4,6172000000	-0,0164
Wed, 29 Jul 2015 14:16:12 +0000	4,6336000000	-0,0145
Tue, 28 Jul 2015 05:39:46 +0000	4,6481000000	+0,0153
Mon, 27 Jul 2015 06:01:30 +0000	4,6328000000	+0,0574
Thu, 23 Jul 2015 09:11:54 +0000	4,5754000000	-0,0415
Wed, 22 Jul 2015 06:34:44 +0000	4,6169000000	-0,0606
Sun, 19 Jul 2015 00:00:24 +0000	4,6775000000	+0,0219
Sun, 12 Jul 2015 10:10:39 +0000	4,6556000000	+0,0798
Tue, 07 Jul 2015 21:11:47 +0000	4,5758000000	+0,0283
Sat, 04 Jul 2015 09:28:29 +0000	4,5475000000	+0,0138
Thu, 02 Jul 2015 05:24:00 +0000	4,5337000000	-0,0366
Mon, 29 Jun 2015 04:45:30 +0000	4,5703000000	+0,0749
Sat, 27 Jun 2015 13:15:31 +0000	4,4954000000	+0,0049
Sun, 21 Jun 2015 10:56:28 +0000	4,4905000000	0
Sat, 20 Jun 2015 03:42:45 +0000	4,4905000000	+0,0614
Sat, 13 Jun 2015 17:52:59 +0000	4,4291000000	+0,0016
Fri, 12 Jun 2015 18:29:41 +0000	4,4275000000	+0,0011
Thu, 11 Jun 2015 05:19:11 +0000	4,4264000000	0
Wed, 10 Jun 2015 14:08:32 +0000	4,4264000000	-0,0279
Mon, 08 Jun 2015 11:46:53 +0000	4,4543000000	+0,0328
Sun, 07 Jun 2015 22:48:28 +0000	4,4215000000	+0,0302
Thu, 04 Jun 2015 20:32:25 +0000	4,3913000000	-0,0346
Wed, 03 Jun 2015 05:26:11 +0000	4,4259000000	-0,0606
Tue, 26 May 2015 09:25:23 +0000	4,4865000000	+0,047
Sun, 24 May 2015 17:19:14 +0000	4,4395000000	0
Sat, 23 May 2015 08:33:05 +0000	4,4395000000	+0,0485
Tue, 19 May 2015 00:20:19 +0000	4,3910000000	+0,0194
Sun, 17 May 2015 19:45:09 +0000	4,3716000000	-0,0011
Fri, 15 May 2015 19:03:17 +0000	4,3727000000	-0,0146
Tue, 12 May 2015 21:14:06 +0000	4,3873000000	+0,0629
Wed, 06 May 2015 08:03:37 +0000	4,3244000000	+0,0343
Sat, 25 Apr 2015 18:49:15 +0000	4,2901000000	+0,0147
Thu, 23 Apr 2015 02:07:59 +0000	4,2754000000	-0,1242
Sat, 18 Apr 2015 11:11:32 +0000	4,3996000000	+0,0714
Tue, 31 Mar 2015 23:28:40 +0000	4,3282000000	+0,0294
Wed, 25 Mar 2015 19:04:41 +0000	4,2988000000	+0,0017
Sun, 22 Mar 2015 13:52:39 +0000	4,2971000000	0
Sat, 21 Mar 2015 07:54:24 +0000	4,2971000000	-0,0062
Wed, 18 Mar 2015 05:34:56 +0000	4,3033000000	-0,0641
Thu, 12 Mar 2015 17:19:07 +0000	4,3674000000	+0,0174
Sun, 22 Feb 2015 14:12:04 +0000	4,3500000000	-0,0024
Wed, 18 Feb 2015 12:35:00 +0000	4,3524000000	-0,0019
Sun, 08 Feb 2015 17:30:59 +0000	4,3543000000	-0,0122
Wed, 28 Jan 2015 08:42:30 +0000	4,3665000000	+0,0103
Sun, 18 Jan 2015 22:18:59 +0000	4,3562000000	+0,0605
Mon, 15 Dec 2014 17:56:33 +0000	4,2957000000	+0,0028
Mon, 15 Dec 2014 01:19:53 +0000	4,2929000000	+0,0133
Mon, 08 Dec 2014 18:25:56 +0000	4,2796000000	+0,0115
Fri, 05 Dec 2014 21:10:04 +0000	4,2681000000	+0,0087
Mon, 01 Dec 2014 03:23:01 +0000	4,2594000000	+0,0094
Thu, 27 Nov 2014 21:26:39 +0000	4,2500000000	-0,0032
Mon, 24 Nov 2014 12:28:14 +0000	4,2532000000	+0,0119
Mon, 17 Nov 2014 21:40:46 +0000	4,2413000000	+0,002
Sat, 15 Nov 2014 06:52:30 +0000	4,2393000000	+0,0253
Sat, 08 Nov 2014 17:30:36 +0000	4,2140000000	+0,0138
Mon, 27 Oct 2014 02:23:25 +0000	4,2002000000	+0,0027
Tue, 14 Oct 2014 16:59:29 +0000	4,1975000000	+0,0131
Tue, 14 Oct 2014 07:43:44 +0000	4,1844000000	-0,0195
Fri, 26 Sep 2014 16:34:07 +0000	4,2039000000	+0,0215
Sun, 21 Sep 2014 08:32:19 +0000	4,1824000000	0
Sat, 20 Sep 2014 07:03:57 +0000	4,1824000000	-0,0179
Wed, 03 Sep 2014 10:41:10 +0000	4,2003000000	+0,0101
Thu, 28 Aug 2014 10:57:15 +0000	4,1902000000	-0,0052
Wed, 20 Aug 2014 01:43:28 +0000	4,1954000000	+0,0048
Mon, 18 Aug 2014 16:55:52 +0000	4,1906000000	+0,0084
Tue, 12 Aug 2014 23:40:22 +0000	4,1822000000	-0,0063
Thu, 07 Aug 2014 06:06:36 +0000	4,1885000000	0
Tue, 05 Aug 2014 20:22:50 +0000	4,1885000000	+0,0054
Mon, 04 Aug 2014 05:45:35 +0000	4,1831000000	-0,0008
Sat, 02 Aug 2014 02:25:07 +0000	4,1839000000	+0,0041
Tue, 15 Jul 2014 00:45:17 +0000	4,1798000000	-0,0044
Mon, 14 Jul 2014 10:47:40 +0000	4,1842000000	+0,0004
Fri, 11 Jul 2014 06:15:35 +0000	4,1838000000	-0,0157
Thu, 19 Jun 2014 15:27:11 +0000	4,1995000000	-0,0243
Sat, 14 Jun 2014 16:23:53 +0000	4,2238000000	+0,0292
Sun, 08 Jun 2014 21:31:07 +0000	4,1946000000	-0,0524
Fri, 30 May 2014 16:27:45 +0000	4,2470000000	-0,298
Tue, 15 Apr 2014 20:48:00 +0000	4,5450000000	+0,0152
Sun, 13 Apr 2014 19:52:22 +0000	4,5298000000	+0,0215
Fri, 04 Apr 2014 07:26:50 +0000	4,5083000000	0
Thu, 03 Apr 2014 15:42:59 +0000	4,5083000000	+0,0156
Wed, 02 Apr 2014 04:00:49 +0000	4,4927000000	+0,0062
Sat, 15 Mar 2014 15:55:20 +0000	4,4865000000	+0,159
Wed, 08 Jan 2014 07:41:07 +0000	4,3275000000	+0,001
Wed, 08 Jan 2014 03:10:09 +0000	4,3265000000	+0,0995
Thu, 26 Dec 2013 16:27:41 +0000	4,2270000000	+0,0052
Sun, 22 Dec 2013 17:10:19 +0000	4,2218000000	+0,04437101
Sat, 02 Nov 2013 11:47:40 +0000	4,1774289900	+0,01243494
Thu, 31 Oct 2013 05:03:13 +0000	4,1649940500	+0,01353807
Sat, 19 Oct 2013 14:43:12 +0000	4,1514559800	-0,04416822
Sun, 06 Oct 2013 16:28:38 +0000	4,1956242000	-0,07600663
Thu, 03 Oct 2013 01:38:16 +0000	4,2716308300	0
Tue, 01 Oct 2013 11:17:23 +0000	4,2716308300	0
Fri, 27 Sep 2013 08:37:01 +0000	4,2716308300	0
Fri, 27 Sep 2013 05:25:01 +0000	4,2716308300	0
Thu, 26 Sep 2013 03:31:35 +0000	4,2716308300	-0,01115857
Tue, 24 Sep 2013 13:22:55 +0000	4,2827894000	-0,03517007
Thu, 19 Sep 2013 21:24:01 +0000	4,3179594700	0
Thu, 19 Sep 2013 18:20:08 +0000	4,3179594700	+0,02188379
Wed, 04 Sep 2013 18:00:40 +0000	4,2960756800	+0,00713821
Wed, 21 Aug 2013 22:54:49 +0000	4,2889374700	+0,00262389
Sat, 17 Aug 2013 12:08:02 +0000	4,2863135800	0
Mon, 05 Aug 2013 13:05:00 +0000	4,2863135800	+0,00224649
Mon, 05 Aug 2013 00:55:45 +0000	4,2840670900	+0,00571031
Mon, 08 Jul 2013 15:35:00 +0000	4,2783567800	+0,01481169
Sat, 06 Jul 2013 00:45:49 +0000	4,2635450900	+0,03068366
Sun, 30 Jun 2013 18:06:31 +0000	4,2328614300	0
Sun, 30 Jun 2013 10:35:12 +0000	4,2328614300	+0,00713515
Fri, 28 Jun 2013 18:24:29 +0000	4,2257262800	+0,000116
Tue, 18 Jun 2013 21:51:19 +0000	4,2256102800	-0,00217273
Tue, 18 Jun 2013 11:45:05 +0000	4,2277830100	+0,0394818
Sat, 08 Jun 2013 03:34:52 +0000	4,1883012100	-0,01739365
Tue, 28 May 2013 01:50:35 +0000	4,2056948600	+0,02911509
Mon, 27 May 2013 04:11:26 +0000	4,1765797700	-0,28296196
Thu, 23 May 2013 00:22:23 +0000	4,4595417300	+0,01787928
Tue, 21 May 2013 16:52:27 +0000	4,4416624500	+0,02383585
Tue, 21 May 2013 02:20:09 +0000	4,4178266000	+0,01884897
Wed, 15 May 2013 11:17:51 +0000	4,3989776300	+0,01662223
Fri, 10 May 2013 16:02:18 +0000	4,3823554000	+0,04896617
Sat, 20 Apr 2013 19:20:39 +0000	4,3333892300	0
Sat, 20 Apr 2013 06:51:39 +0000	4,3333892300	-0,00776035
Wed, 10 Apr 2013 02:53:56 +0000	4,3411495800	+0,00411756
Tue, 09 Apr 2013 21:14:08 +0000	4,3370320200	-0,00214131
Tue, 02 Apr 2013 13:58:25 +0000	4,3391733300	+0,00778097
Fri, 15 Mar 2013 01:15:33 +0000	4,3313923600	+0,00152558
Mon, 11 Mar 2013 21:37:45 +0000	4,3298667800	0
Mon, 11 Mar 2013 12:19:22 +0000	4,3298667800	+8,4119999999
Sat, 02 Mar 2013 17:27:07 +0000	4,3297826600	8,4119999999
Fri, 01 Mar 2013 18:53:42 +0000	4,3298667800	-0,05526599
Mon, 18 Feb 2013 07:55:55 +0000	4,3851327700	0
Sat, 16 Feb 2013 22:41:54 +0000	4,3851327700	0
Sat, 16 Feb 2013 02:20:20 +0000	4,3851327700	0
Fri, 15 Feb 2013 05:30:40 +0000	4,3851327700	-0,0022995
Thu, 14 Feb 2013 18:55:13 +0000	4,3874322700	-0,00499051
Wed, 13 Feb 2013 10:41:49 +0000	4,3924227800	-0,00500189
Tue, 12 Feb 2013 10:38:11 +0000	4,3974246700	-0,00269804
Sun, 10 Feb 2013 14:23:49 +0000	4,4001227100	+0,00500802
Mon, 28 Jan 2013 18:58:46 +0000	4,3951146900	+0,00269191
Fri, 25 Jan 2013 22:08:44 +0000	4,3924227800	+0,00729001
Thu, 24 Jan 2013 14:16:01 +0000	4,3851327700	+0,02248395
Mon, 21 Jan 2013 23:05:28 +0000	4,3626488200	+0,0032318
Sat, 12 Jan 2013 16:13:14 +0000	4,3594170200	+0,03786559
Thu, 27 Dec 2012 05:40:59 +0000	4,3215514300	-0,01092191
Tue, 25 Dec 2012 18:39:28 +0000	4,3324733400	+0,00433897
Wed, 21 Nov 2012 13:13:11 +0000	4,3281343700	+0,00473773
Wed, 31 Oct 2012 04:05:59 +0000	4,3233966400	+0,00110441
Sat, 27 Oct 2012 05:26:35 +0000	4,3222922300	+0,00514646
Fri, 12 Oct 2012 20:32:49 +0000	4,3171457700	-0,00333984
Fri, 21 Sep 2012 19:41:06 +0000	4,3204856100	+0,02004775
Wed, 29 Aug 2012 08:05:38 +0000	4,3004378600	+0,00542482
Tue, 28 Aug 2012 09:28:11 +0000	4,2950130400	-0,14201276
Wed, 01 Aug 2012 13:49:34 +0000	4,4370258000	+0,03804817
Fri, 13 Jul 2012 02:58:02 +0000	4,3989776300	-0,02633008
Sat, 30 Jun 2012 03:54:20 +0000	4,4253077100	-0,01835605
Mon, 18 Jun 2012 16:39:47 +0000	4,4436637600	+0,04984104
Sun, 13 May 2012 20:47:47 +0000	4,3938227200	+0,0237761
Sat, 07 Apr 2012 22:47:07 +0000	4,3700466200	-0,02635204
Sun, 05 Feb 2012 13:36:19 +0000	4,3963986600	-0,0106572
Tue, 31 Jan 2012 19:32:45 +0000	4,4070558600	-0,0680507
Fri, 27 Jan 2012 08:04:41 +0000	4,4751065600	-0,02377871
Fri, 20 Jan 2012 03:23:40 +0000	4,4988852700	-0,10983709
Fri, 13 Jan 2012 10:16:13 +0000	4,6087223600	+0,20100494
Fri, 23 Dec 2011 22:17:48 +0000	4,4077174200	-0,33340206
Sat, 10 Dec 2011 18:52:20 +0000	4,7411194800	-0,0580456
Sun, 27 Nov 2011 20:50:45 +0000	4,7991650800	+0,0264214
Wed, 23 Nov 2011 20:43:53 +0000	4,7727436800	-0,33271298
Fri, 04 Nov 2011 00:12:36 +0000	5,1054566600	-0,15838374
Sun, 30 Oct 2011 13:44:12 +0000	5,2638404000	-0,35233623
Tue, 11 Oct 2011 23:01:42 +0000	5,6161766300	+0,57131521
Mon, 19 Sep 2011 15:46:53 +0000	5,0448614200	+0,01580711
Sun, 18 Sep 2011 18:51:43 +0000	5,0290543100	-0,00286665
Sat, 17 Sep 2011 18:56:44 +0000	5,0319209600	0
Fri, 16 Sep 2011 04:52:38 +0000	5,0319209600	+0,10899386
Fri, 26 Aug 2011 00:14:20 +0000	4,9229271000	+0,01832791
Thu, 25 Aug 2011 01:53:11 +0000	4,9045991900	-0,04079616
Mon, 22 Aug 2011 20:47:51 +0000	4,9453953500	+0,01741982
Sat, 20 Aug 2011 16:45:47 +0000	4,9279755300	-0,02148564
Sat, 13 Aug 2011 09:42:10 +0000	4,9494611700	+0,02151741
Thu, 11 Aug 2011 01:37:47 +0000	4,9279437600	0

Please note that HNL to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:26:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Kenyan shilling exchange chart

Note: The Honduran lempir to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HNL/KES currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Kenyan shilling pair for a period of 2272 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.