Exchange Currency

HNL/KES


The exchange rate as of today for HNL/KES is HNL per KES, which means that with 100 Honduran lempiras you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for HNL/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KES currencies.
  


HNL to KES exchange rate history

Date Exchange Rate Variation
decreased 4,4089000000 -0,0042
decreased 4,4131000000 -0,0033
decreased 4,4164000000 -0,0047
increased 4,4211000000 +0,0011
increased 4,4200000000 +0,0047
increased 4,4153000000 +0,0043
decreased 4,4110000000 -0,0136
increased 4,4246000000 +0,0155
decreased 4,4091000000 -0,0027
decreased 4,4118000000 -0,0004
decreased 4,4122000000 -0,0004
not_changed 4,4126000000 0
decreased 4,4126000000 -0,0008
not_changed 4,4134000000 0
decreased 4,4134000000 -0,0098
increased 4,4232000000 +0,0042
increased 4,4190000000 +0,0047
decreased 4,4143000000 -0,0021
not_changed 4,4164000000 0
increased 4,4164000000 +0,006
not_changed 4,4104000000 0
increased 4,4104000000 +0,0086
decreased 4,4018000000 -0,0015
increased 4,4033000000 +0,0022
decreased 4,4011000000 -0,015
not_changed 4,4161000000 0
increased 4,4161000000 +0,0064
decreased 4,4097000000 -0,0102
increased 4,4199000000 +0,0017
increased 4,4182000000 +0,0022
increased 4,4160000000 +0,0013
not_changed 4,4147000000 0
decreased 4,4147000000 -0,024
decreased 4,4387000000 -0,0134
increased 4,4521000000 +0,0075
decreased 4,4446000000 -0,0065
increased 4,4511000000 +0,0062
increased 4,4449000000 +0,0041
not_changed 4,4408000000 0
decreased 4,4408000000 -0,0012
decreased 4,4420000000 -0,0022
increased 4,4442000000 +0,0008
increased 4,4434000000 +0,0055
decreased 4,4379000000 -0,0043
increased 4,4422000000 +0,0021
increased 4,4401000000 +0,0032
increased 4,4369000000 +0,0022
increased 4,4347000000 +0,001
increased 4,4337000000 +0,0043
not_changed 4,4294000000 0
decreased 4,4294000000 -0,0027
decreased 4,4321000000 -0,0043
decreased 4,4364000000 -0,001
increased 4,4374000000 +0,0021
not_changed 4,4353000000 0
increased 4,4353000000 +0,0122
decreased 4,4231000000 -0,0047
increased 4,4278000000 +0,0009
increased 4,4269000000 +0,0036
increased 4,4233000000 +0,0021
decreased 4,4212000000 10
decreased 4,4213000000 -0,0024
increased 4,4237000000 +0,0022
not_changed 4,4215000000 0
not_changed 4,4215000000 0
increased 4,4215000000 +0,0042
not_changed 4,4173000000 0
not_changed 4,4173000000 0
increased 4,4173000000 +0,0064
not_changed 4,4109000000 0
decreased 4,4109000000 10
not_changed 4,4110000000 0
increased 4,4110000000 +0,0088
decreased 4,4022000000 -0,0001
increased 4,4023000000 +0,003
increased 4,3993000000 +0,0011
decreased 4,3982000000 -0,0067
increased 4,4049000000 +0,0052
increased 4,3997000000 +0,0102
decreased 4,3895000000 -0,0103
decreased 4,3998000000 -0,0086
increased 4,4084000000 +0,0011
not_changed 4,4073000000 0
increased 4,4073000000 +0,0022
decreased 4,4051000000 -0,0022
not_changed 4,4073000000 0
increased 4,4073000000 +0,0069
increased 4,4004000000 +0,0172
increased 4,3832000000 +0,0091
decreased 4,3741000000 -0,0019
decreased 4,3760000000 -0,0051
not_changed 4,3811000000 0
decreased 4,3811000000 -0,0013
increased 4,3824000000 +0,0064
decreased 4,3760000000 -0,0042
increased 4,3802000000 +0,0129
increased 4,3673000000 +0,0087
decreased 4,3586000000 -0,0043
increased 4,3629000000 +0,0048
increased 4,3581000000 +0,0035
decreased 4,3546000000 -0,0113
decreased 4,3659000000 -0,0062
decreased 4,3721000000 -0,0149
decreased 4,3870000000 -0,0131
increased 4,4001000000 +0,0014
decreased 4,3987000000 10
decreased 4,3988000000 -0,0058
increased 4,4046000000 +0,0083
increased 4,3963000000 +0,0004
increased 4,3959000000 +0,0023
decreased 4,3936000000 -0,0071
increased 4,4007000000 +0,0016
increased 4,3991000000 +0,0067
decreased 4,3924000000 -0,0021
decreased 4,3945000000 -0,0074
not_changed 4,4019000000 0
not_changed 4,4019000000 0
increased 4,4019000000 +0,0002
increased 4,4017000000 +0,0027
not_changed 4,3990000000 0
decreased 4,3990000000 -0,0088
increased 4,4078000000 +0,0025
decreased 4,4053000000 -0,0091
increased 4,4144000000 +0,0064
increased 4,4080000000 +0,0341
increased 4,3739000000 +0,0132
decreased 4,3607000000 -0,0053
increased 4,3660000000 +0,0031
decreased 4,3629000000 -0,0007
decreased 4,3636000000 -0,0099
not_changed 4,3735000000 0
increased 4,3735000000 +0,0148
decreased 4,3587000000 -0,0024
decreased 4,3611000000 -0,0045
increased 4,3656000000 +0,0148
increased 4,3508000000 +0,0014
decreased 4,3494000000 -0,0865
increased 4,4359000000 +0,0875
decreased 4,3484000000 -0,0054
increased 4,3538000000 +0,0003
decreased 4,3535000000 -0,0647
increased 4,4182000000 +0,0601
increased 4,3581000000 +0,0042
decreased 4,3539000000 -0,0195
decreased 4,3734000000 -0,0326
not_changed 4,4060000000 0
increased 4,4060000000 +0,0206
decreased 4,3854000000 -0,0081
decreased 4,3935000000 -0,0073
increased 4,4008000000 +0,0008
decreased 4,4000000000 -0,0004
increased 4,4004000000 +0,0019
increased 4,3985000000 +0,0037
decreased 4,3948000000 -0,1094
increased 4,5042000000 +0,1074
increased 4,3968000000 +0,0055
decreased 4,3913000000 -0,007
decreased 4,3983000000 -0,1293
increased 4,5276000000 +0,1336
increased 4,3940000000 +0,0021
decreased 4,3919000000 -0,0824
increased 4,4743000000 +0,0814
decreased 4,3929000000 -0,0119
increased 4,4048000000 +0,0162
decreased 4,3886000000 -0,06
not_changed 4,4486000000 0
increased 4,4486000000 +0,0524
decreased 4,3962000000 -0,0218
increased 4,4180000000 +0,0173
decreased 4,4007000000 -0,0046
decreased 4,4053000000 -0,0647
increased 4,4700000000 +0,0656
not_changed 4,4044000000 0
decreased 4,4044000000 -0,013
not_changed 4,4174000000 0
decreased 4,4174000000 -0,0017
decreased 4,4191000000 -0,0027
increased 4,4218000000 +0,0027
decreased 4,4191000000 -0,0048
increased 4,4239000000 +0,0002
increased 4,4237000000 +0,0051
decreased 4,4186000000 -0,0019
decreased 4,4205000000 -0,0064
decreased 4,4269000000 -0,0389
increased 4,4658000000 +0,0367
decreased 4,4291000000 -0,025
increased 4,4541000000 +0,0208
decreased 4,4333000000 10
increased 4,4334000000 +0,004
decreased 4,4294000000 -0,0221
increased 4,4515000000 +0,0221
decreased 4,4294000000 -0,0567
increased 4,4861000000 +0,0544
decreased 4,4317000000 -0,012
increased 4,4437000000 +0,0066
increased 4,4371000000 +0,0023
decreased 4,4348000000 -0,0026
decreased 4,4374000000 -0,0181
increased 4,4555000000 +0,0181
increased 4,4374000000 +0,0011
decreased 4,4363000000 -0,0037
decreased 4,4400000000 -0,0061
decreased 4,4461000000 -0,0035
increased 4,4496000000 +0,005
decreased 4,4446000000 -0,0009
decreased 4,4455000000 -0,0009
decreased 4,4464000000 -0,0022
decreased 4,4486000000 -0,0122
increased 4,4608000000 +0,0072
decreased 4,4536000000 -0,0005
decreased 4,4541000000 -0,0144
increased 4,4685000000 +0,0135
decreased 4,4550000000 -0,0057
decreased 4,4607000000 -0,0058
increased 4,4665000000 +0,0116
increased 4,4549000000 +0,0026
increased 4,4523000000 +0,0015
decreased 4,4508000000 -0,0069
increased 4,4577000000 +0,0023
decreased 4,4554000000 -0,0054
decreased 4,4608000000 -0,0161
increased 4,4769000000 +0,0079
decreased 4,4690000000 -0,0197
not_changed 4,4887000000 0
increased 4,4887000000 +0,0009
increased 4,4878000000 +0,0081
increased 4,4797000000 +0,0011
increased 4,4786000000 +0,0069
not_changed 4,4717000000 0
increased 4,4717000000 +0,0014
decreased 4,4703000000 -0,0127
increased 4,4830000000 +0,0026
increased 4,4804000000 +0,0027
decreased 4,4777000000 -0,005
increased 4,4827000000 +0,0008
increased 4,4819000000 +0,0028
increased 4,4791000000 +0,0045
decreased 4,4746000000 -0,0199
increased 4,4945000000 +0,0061
increased 4,4884000000 +0,0025
decreased 4,4859000000 -0,0003
increased 4,4862000000 +0,0025
increased 4,4837000000 +0,0041
not_changed 4,4796000000 0
decreased 4,4796000000 -0,0019
decreased 4,4815000000 -0,0025
decreased 4,4840000000 -0,0054
increased 4,4894000000 +0,0275
not_changed 4,4619000000 0
decreased 4,4619000000 -0,0334
increased 4,4953000000 +0,0081
decreased 4,4872000000 -0,0005
increased 4,4877000000 +0,0079
decreased 4,4798000000 -0,0006
decreased 4,4804000000 -0,0004
decreased 4,4808000000 -0,0133
decreased 4,4941000000 -0,0431
not_changed 4,5372000000 0
increased 4,5372000000 +0,0372
decreased 4,5000000000 -0,007
increased 4,5070000000 +0,0041
decreased 4,5029000000 -0,0133
increased 4,5162000000 +0,0107
increased 4,5055000000 +0,0026
decreased 4,5029000000 -0,0034
decreased 4,5063000000 -0,0128
increased 4,5191000000 +0,0044
increased 4,5147000000 +0,0064
decreased 4,5083000000 -0,029
decreased 4,5373000000 -0,0037
decreased 4,5410000000 -0,0328
increased 4,5738000000 +0,0375
increased 4,5363000000 +0,0008
decreased 4,5355000000 -0,0273
not_changed 4,5628000000 0
increased 4,5628000000 +0,0122
increased 4,5506000000 +0,002
decreased 4,5486000000 -0,0116
decreased 4,5602000000 -0,0047
decreased 4,5649000000 -0,0014
increased 4,5663000000 +0,0011
increased 4,5652000000 +0,0018
decreased 4,5634000000 -0,0257
increased 4,5891000000 +0,0056
decreased 4,5835000000 -0,0002
decreased 4,5837000000 -0,0007
decreased 4,5844000000 -0,0095
decreased 4,5939000000 -0,0019
increased 4,5958000000 +0,009
increased 4,5868000000 +0,0083
not_changed 4,5785000000 0
decreased 4,5785000000 -0,0061
decreased 4,5846000000 -0,0083
decreased 4,5929000000 -0,0042
decreased 4,5971000000 -0,0012
decreased 4,5983000000 -0,0015
increased 4,5998000000 +0,0064
not_changed 4,5934000000 0
decreased 4,5934000000 -0,0122
increased 4,6056000000 +0,0005
decreased 4,6051000000 -0,0025
decreased 4,6076000000 -0,022
increased 4,6296000000 +0,018
decreased 4,6116000000 -0,0011
decreased 4,6127000000 -0,0202
not_changed 4,6329000000 0
increased 4,6329000000 +0,0091
decreased 4,6238000000 -0,0042
decreased 4,6280000000 -0,0005
not_changed 4,6285000000 0
increased 4,6285000000 +0,0116
increased 4,6169000000 +0,0105
decreased 4,6064000000 -0,0229
decreased 4,6293000000 -0,0246
decreased 4,6539000000 -0,0308
decreased 4,6847000000 -0,0023
decreased 4,6870000000 -0,0576
decreased 4,7446000000 -0,0043
decreased 4,7489000000 -0,0324
decreased 4,7813000000 -0,0268
increased 4,8081000000 +0,0016
not_changed 4,8065000000 0
increased 4,8065000000 +0,0112
not_changed 4,7953000000 0
decreased 4,7953000000 -0,0321
increased 4,8274000000 +0,0135
decreased 4,8139000000 -0,0003
increased 4,8142000000 +0,0096
increased 4,8046000000 +0,0004
decreased 4,8042000000 -0,0094
increased 4,8136000000 +0,0887
decreased 4,7249000000 -0,0016
not_changed 4,7265000000 0
increased 4,7265000000 +0,0213
increased 4,7052000000 +0,104
increased 4,6012000000 +0,0204
decreased 4,5808000000 -0,022
decreased 4,6028000000 -0,0144
decreased 4,6172000000 -0,0164
decreased 4,6336000000 -0,0145
increased 4,6481000000 +0,0153
increased 4,6328000000 +0,0574
decreased 4,5754000000 -0,0415
decreased 4,6169000000 -0,0606
increased 4,6775000000 +0,0219
increased 4,6556000000 +0,0798
increased 4,5758000000 +0,0283
increased 4,5475000000 +0,0138
decreased 4,5337000000 -0,0366
increased 4,5703000000 +0,0749
increased 4,4954000000 +0,0049
not_changed 4,4905000000 0
increased 4,4905000000 +0,0614
increased 4,4291000000 +0,0016
increased 4,4275000000 +0,0011
not_changed 4,4264000000 0
decreased 4,4264000000 -0,0279
increased 4,4543000000 +0,0328
increased 4,4215000000 +0,0302
decreased 4,3913000000 -0,0346
decreased 4,4259000000 -0,0606
increased 4,4865000000 +0,047
not_changed 4,4395000000 0
increased 4,4395000000 +0,0485
increased 4,3910000000 +0,0194
decreased 4,3716000000 -0,0011
decreased 4,3727000000 -0,0146
increased 4,3873000000 +0,0629
increased 4,3244000000 +0,0343
increased 4,2901000000 +0,0147
decreased 4,2754000000 -0,1242
increased 4,3996000000 +0,0714
increased 4,3282000000 +0,0294
increased 4,2988000000 +0,0017
not_changed 4,2971000000 0
decreased 4,2971000000 -0,0062
decreased 4,3033000000 -0,0641
increased 4,3674000000 +0,0174
decreased 4,3500000000 -0,0024
decreased 4,3524000000 -0,0019
decreased 4,3543000000 -0,0122
increased 4,3665000000 +0,0103
increased 4,3562000000 +0,0605
increased 4,2957000000 +0,0028
increased 4,2929000000 +0,0133
increased 4,2796000000 +0,0115
increased 4,2681000000 +0,0087
increased 4,2594000000 +0,0094
decreased 4,2500000000 -0,0032
increased 4,2532000000 +0,0119
increased 4,2413000000 +0,002
increased 4,2393000000 +0,0253
increased 4,2140000000 +0,0138
increased 4,2002000000 +0,0027
increased 4,1975000000 +0,0131
decreased 4,1844000000 -0,0195
increased 4,2039000000 +0,0215
not_changed 4,1824000000 0
decreased 4,1824000000 -0,0179
increased 4,2003000000 +0,0101
decreased 4,1902000000 -0,0052
increased 4,1954000000 +0,0048
increased 4,1906000000 +0,0084
decreased 4,1822000000 -0,0063
not_changed 4,1885000000 0
increased 4,1885000000 +0,0054
decreased 4,1831000000 -0,0008
increased 4,1839000000 +0,0041
decreased 4,1798000000 -0,0044
increased 4,1842000000 +0,0004
decreased 4,1838000000 -0,0157
decreased 4,1995000000 -0,0243
increased 4,2238000000 +0,0292
decreased 4,1946000000 -0,0524
decreased 4,2470000000 -0,298
increased 4,5450000000 +0,0152
increased 4,5298000000 +0,0215
not_changed 4,5083000000 0
increased 4,5083000000 +0,0156
increased 4,4927000000 +0,0062
increased 4,4865000000 +0,159
increased 4,3275000000 +0,001
increased 4,3265000000 +0,0995
increased 4,2270000000 +0,0052
increased 4,2218000000 +0,04437101
increased 4,1774289900 +0,01243494
increased 4,1649940500 +0,01353807
decreased 4,1514559800 -0,04416822
decreased 4,1956242000 -0,07600663
not_changed 4,2716308300 0
not_changed 4,2716308300 0
not_changed 4,2716308300 0
not_changed 4,2716308300 0
decreased 4,2716308300 -0,01115857
decreased 4,2827894000 -0,03517007
not_changed 4,3179594700 0
increased 4,3179594700 +0,02188379
increased 4,2960756800 +0,00713821
increased 4,2889374700 +0,00262389
not_changed 4,2863135800 0
increased 4,2863135800 +0,00224649
increased 4,2840670900 +0,00571031
increased 4,2783567800 +0,01481169
increased 4,2635450900 +0,03068366
not_changed 4,2328614300 0
increased 4,2328614300 +0,00713515
increased 4,2257262800 +0,000116
decreased 4,2256102800 -0,00217273
increased 4,2277830100 +0,0394818
decreased 4,1883012100 -0,01739365
increased 4,2056948600 +0,02911509
decreased 4,1765797700 -0,28296196
increased 4,4595417300 +0,01787928
increased 4,4416624500 +0,02383585
increased 4,4178266000 +0,01884897
increased 4,3989776300 +0,01662223
increased 4,3823554000 +0,04896617
not_changed 4,3333892300 0
decreased 4,3333892300 -0,00776035
increased 4,3411495800 +0,00411756
decreased 4,3370320200 -0,00214131
increased 4,3391733300 +0,00778097
increased 4,3313923600 +0,00152558
not_changed 4,3298667800 0
increased 4,3298667800 +8,4119999999
decreased 4,3297826600 8,4119999999
decreased 4,3298667800 -0,05526599
not_changed 4,3851327700 0
not_changed 4,3851327700 0
not_changed 4,3851327700 0
decreased 4,3851327700 -0,0022995
decreased 4,3874322700 -0,00499051
decreased 4,3924227800 -0,00500189
decreased 4,3974246700 -0,00269804
increased 4,4001227100 +0,00500802
increased 4,3951146900 +0,00269191
increased 4,3924227800 +0,00729001
increased 4,3851327700 +0,02248395
increased 4,3626488200 +0,0032318
increased 4,3594170200 +0,03786559
decreased 4,3215514300 -0,01092191
increased 4,3324733400 +0,00433897
increased 4,3281343700 +0,00473773
increased 4,3233966400 +0,00110441
increased 4,3222922300 +0,00514646
decreased 4,3171457700 -0,00333984
increased 4,3204856100 +0,02004775
increased 4,3004378600 +0,00542482
decreased 4,2950130400 -0,14201276
increased 4,4370258000 +0,03804817
decreased 4,3989776300 -0,02633008
decreased 4,4253077100 -0,01835605
increased 4,4436637600 +0,04984104
increased 4,3938227200 +0,0237761
decreased 4,3700466200 -0,02635204
decreased 4,3963986600 -0,0106572
decreased 4,4070558600 -0,0680507
decreased 4,4751065600 -0,02377871
decreased 4,4988852700 -0,10983709
increased 4,6087223600 +0,20100494
decreased 4,4077174200 -0,33340206
decreased 4,7411194800 -0,0580456
increased 4,7991650800 +0,0264214
decreased 4,7727436800 -0,33271298
decreased 5,1054566600 -0,15838374
decreased 5,2638404000 -0,35233623
increased 5,6161766300 +0,57131521
increased 5,0448614200 +0,01580711
decreased 5,0290543100 -0,00286665
not_changed 5,0319209600 0
increased 5,0319209600 +0,10899386
increased 4,9229271000 +0,01832791
decreased 4,9045991900 -0,04079616
increased 4,9453953500 +0,01741982
decreased 4,9279755300 -0,02148564
increased 4,9494611700 +0,02151741
not_changed 4,9279437600 0
Please note that HNL to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Kenyan shilling exchange chart

Note: The Honduran lempir to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HNL/KES currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Kenyan shilling pair for a period of 2272 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.